| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
9044
|
+0.75 |
3,004.0(15:16)
+21.00(+0.70%)
|
3,010.0 | 2,984.0 |
|
6470
|
+0.75 |
856.0(15:15)
+23.00(+2.76%)
|
863.0 | 843.0 |
|
7172
|
+0.75 |
2,051.0(15:12)
+20.00(+0.98%)
|
2,058.0 | 2,028.0 |
|
8093
|
+0.75 |
1,943.0(15:11)
+20.00(+1.04%)
|
1,963.0 | 1,931.0 |
|
8418
|
+0.75 |
2,241.0(15:16)
+34.00(+1.54%)
|
2,248.0 | 2,221.0 |
|
4992
|
+0.75 |
1,590.0(15:14)
-27.00(-1.67%)
|
1,635.0 | 1,582.0 |
|
6230
|
+0.75 |
2,233.0(11:26)
-14.00(-0.62%)
|
2,248.0 | 2,233.0 |
|
6326
|
+0.75 |
2,357.0(15:15)
+12.50(+0.53%)
|
2,384.0 | 2,350.0 |
|
3634
|
+0.75 |
662.0(15:04)
-6.00(-0.90%)
|
671.0 | 662.0 |
|
7278
|
+0.75 |
5,770.0(15:14)
+80.00(+1.41%)
|
5,780.0 | 5,710.0 |
|
6384
|
+0.75 |
1,606.0(14:26)
+6.00(+0.38%)
|
1,614.0 | 1,593.0 |
|
7515
|
+0.75 |
4,620.0(13:07)
+10.00(+0.22%)
|
4,620.0 | 4,565.0 |
|
6859
|
+0.75 |
3,305.0(15:15)
-40.00(-1.20%)
|
3,375.0 | 3,305.0 |
|
5351
|
+0.75 |
2,150.0(15:15)
+25.00(+1.18%)
|
2,160.0 | 2,137.0 |
|
8282
|
+0.75 |
1,622.0(15:15)
+1.50(+0.09%)
|
1,633.5 | 1,616.0 |
|
7372
|
+0.75 |
396.0(14:54)
+1.00(+0.25%)
|
400.0 | 393.0 |
|
4769
|
+0.75 |
1,056.0(12:30)
-5.00(-0.47%)
|
1,056.0 | 1,054.0 |
|
1717
|
+0.75 |
1,083.0(15:14)
-6.00(-0.55%)
|
1,089.0 | 1,081.0 |
|
3958
|
+0.75 |
554.0(10:27)
-2.00(-0.36%)
|
554.0 | 554.0 |
|
7442
|
+0.75 |
471.0(15:14)
+11.00(+2.39%)
|
474.0 | 461.0 |
|
3963
|
+0.75 |
712.0(15:14)
+2.00(+0.28%)
|
718.0 | 689.0 |
|
8596
|
+0.75 |
1,442.0(15:15)
+3.00(+0.21%)
|
1,447.0 | 1,438.0 |
|
1980
|
+0.75 |
2,660.0(15:14)
+21.00(+0.80%)
|
2,661.0 | 2,590.0 |
|
1967
|
+0.75 |
2,140.0(15:14)
+23.00(+1.09%)
|
2,156.0 | 2,111.0 |
|
3472
|
+0.75 |
77,700.0(15:14)
-100.00(-0.13%)
|
78,100.0 | 77,200.0 |
|
4552
|
+0.75 |
703.0(15:15)
-7.00(-0.99%)
|
718.0 | 695.0 |
|
4838
|
+0.75 |
770.0(15:15)
+4.00(+0.52%)
|
769.0 | 764.0 |
|
7226
|
+0.75 |
3,260.0(15:15)
+60.00(+1.88%)
|
3,270.0 | 3,225.0 |
|
6800
|
+0.75 |
2,193.0(15:15)
+2.00(+0.09%)
|
2,216.0 | 2,177.0 |
|
8097
|
+0.75 |
2,162.0(15:15)
+13.00(+0.60%)
|
2,184.0 | 2,152.0 |