| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
8253
|
+0.31 |
4,135.0(15:30)
-45.00(-1.08%)
|
4,180.0 | 4,084.0 |
|
8955
|
+0.31 |
91,300.0(15:30)
+1,300.00(+1.44%)
|
92,200.0 | 90,200.0 |
|
5994
|
+0.31 |
954.0(15:30)
-22.00(-2.25%)
|
979.0 | 947.0 |
|
7625
|
+0.31 |
442.0(15:30)
0.00(0.00%)
|
447.0 | 437.0 |
|
5192
|
+0.31 |
4,225.0(15:30)
-35.00(-0.82%)
|
4,260.0 | 4,175.0 |
|
6273
|
+0.31 |
61,820.0(15:30)
-1,750.00(-2.75%)
|
61,820.0 | 59,580.0 |
|
6190
|
+0.30 |
312.0(15:30)
+1.00(+0.32%)
|
312.0 | 302.0 |
|
8040
|
+0.30 |
1,032.0(15:30)
0.00(0.00%)
|
1,040.0 | 1,023.0 |
|
9051
|
+0.30 |
1,099.0(12:48)
-17.00(-1.52%)
|
1,116.0 | 1,099.0 |
|
7071
|
+0.30 |
404.0(15:30)
-1.00(-0.25%)
|
408.0 | 401.0 |
|
5976
|
+0.30 |
1,375.0(15:30)
-17.00(-1.22%)
|
1,388.0 | 1,362.0 |
|
4728
|
+0.30 |
625.0(15:30)
-3.00(-0.48%)
|
628.0 | 624.0 |
|
7388
|
+0.30 |
2,373.0(15:30)
+7.00(+0.30%)
|
2,386.0 | 2,362.0 |
|
4920
|
+0.30 |
1,120.0(13:42)
+29.00(+2.66%)
|
1,121.0 | 1,120.0 |
|
3970
|
+0.30 |
797.0(11:19)
-16.00(-1.97%)
|
808.0 | 795.0 |
|
5697
|
+0.30 |
798.0(15:30)
-3.00(-0.37%)
|
800.0 | 795.0 |
|
3140
|
+0.30 |
1,022.0(15:30)
-2.00(-0.20%)
|
1,024.0 | 1,021.0 |
|
9365
|
+0.30 |
1,623.0(14:04)
-1.00(-0.06%)
|
1,663.0 | 1,605.0 |
|
194A
|
+0.30 |
1,481.0(15:30)
-39.00(-2.57%)
|
1,515.0 | 1,466.0 |
|
3401
|
+0.30 |
1,605.5(15:30)
-2.00(-0.12%)
|
1,630.0 | 1,582.0 |
|
4116
|
+0.30 |
1,306.0(15:30)
-13.00(-0.99%)
|
1,329.0 | 1,283.0 |
|
5243
|
+0.30 |
2,719.0(15:30)
-19.00(-0.69%)
|
2,723.0 | 2,617.0 |
|
3565
|
+0.30 |
540.0(15:30)
+4.00(+0.75%)
|
553.0 | 533.0 |
|
3927
|
+0.30 |
987.0(15:30)
-127.00(-11.40%)
|
1,079.0 | 973.0 |
|
9439
|
+0.30 |
214.0(15:30)
+1.00(+0.47%)
|
214.0 | 211.0 |
|
6770
|
+0.30 |
2,054.0(15:30)
-39.00(-1.86%)
|
2,119.0 | 2,022.0 |
|
3947
|
+0.30 |
2,469.0(11:22)
+7.00(+0.28%)
|
2,492.0 | 2,440.0 |
|
6222
|
+0.30 |
894.0(15:30)
+14.00(+1.59%)
|
897.0 | 868.0 |
|
1888
|
+0.30 |
3,530.0(15:30)
-15.00(-0.42%)
|
3,535.0 | 3,470.0 |
|
9699
|
+0.30 |
4,235.0(15:30)
-60.00(-1.40%)
|
4,345.0 | 4,200.0 |