| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
3177
|
+0.36 |
4,170.0(14:37)
-55.00(-1.30%)
|
4,225.0 | 4,170.0 |
|
6217
|
+0.36 |
801.0(15:10)
-4.00(-0.50%)
|
812.0 | 785.0 |
|
7446
|
+0.36 |
4,360.0(13:38)
+100.00(+2.35%)
|
4,360.0 | 4,330.0 |
|
3185
|
+0.36 |
149.0(15:07)
-2.00(-1.32%)
|
152.0 | 146.0 |
|
7987
|
+0.36 |
562.0(15:03)
-4.00(-0.71%)
|
568.0 | 560.0 |
|
4547
|
+0.36 |
4,165.0(15:09)
+50.00(+1.22%)
|
4,180.0 | 4,105.0 |
|
7821
|
+0.36 |
2,064.0(14:59)
-27.00(-1.29%)
|
2,103.0 | 2,033.0 |
|
7565
|
+0.36 |
7,400.0(09:54)
+250.00(+3.50%)
|
7,400.0 | 7,300.0 |
|
6752
|
+0.36 |
4,572.0(15:05)
+136.00(+3.07%)
|
4,638.0 | 4,424.0 |
|
9980
|
+0.36 |
97.0(15:06)
+1.00(+1.04%)
|
97.0 | 95.0 |
|
3382
|
+0.36 |
2,062.0(15:09)
-23.50(-1.13%)
|
2,094.0 | 2,052.5 |
|
6626
|
+0.35 |
2,240.0(15:01)
+6.00(+0.27%)
|
2,274.0 | 2,231.0 |
|
8935
|
+0.35 |
1,948.0(15:05)
-24.00(-1.22%)
|
1,984.0 | 1,922.0 |
|
8207
|
+0.35 |
294.0(14:28)
+1.00(+0.34%)
|
295.0 | 293.0 |
|
4754
|
+0.35 |
1,524.0(13:13)
0.00(0.00%)
|
1,524.0 | 1,521.0 |
|
6080
|
+0.35 |
4,050.0(15:06)
+20.00(+0.50%)
|
4,065.0 | 3,970.0 |
|
3691
|
+0.35 |
1,514.0(15:02)
+30.00(+2.02%)
|
1,535.0 | 1,482.0 |
|
5036
|
+0.35 |
1,622.0(15:10)
+24.00(+1.50%)
|
1,631.0 | 1,601.0 |
|
5726
|
+0.35 |
2,734.0(15:10)
-143.00(-4.97%)
|
2,856.0 | 2,730.0 |
|
6232
|
+0.35 |
1,760.0(15:10)
+6.00(+0.34%)
|
1,770.0 | 1,724.0 |
|
2904
|
+0.35 |
758.0(13:22)
0.00(0.00%)
|
759.0 | 758.0 |
|
1436
|
+0.35 |
1,538.0(15:09)
+39.00(+2.60%)
|
1,580.0 | 1,512.0 |
|
9347
|
+0.35 |
2,835.0(15:06)
+37.00(+1.32%)
|
2,836.0 | 2,808.0 |
|
8119
|
+0.35 |
773.0(12:44)
+7.00(+0.91%)
|
773.0 | 766.0 |
|
6877
|
+0.35 |
5,810.0(15:05)
+20.00(+0.35%)
|
5,820.0 | 5,730.0 |
|
7936
|
+0.35 |
4,808.0(15:05)
-238.00(-4.72%)
|
4,883.0 | 4,644.0 |
|
6645
|
+0.35 |
6,780.0(15:10)
-94.00(-1.37%)
|
6,816.0 | 6,593.0 |
|
7236
|
+0.35 |
1,547.0(15:05)
+28.00(+1.84%)
|
1,550.0 | 1,505.0 |
|
7417
|
+0.35 |
1,813.0(14:49)
-21.00(-1.15%)
|
1,828.0 | 1,795.0 |
|
3487
|
+0.35 |
136,700.0(15:01)
+900.00(+0.66%)
|
136,800.0 | 135,100.0 |