| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
5533
|
+0.69 |
1,990.0(14:55)
-20.00(-1.00%)
|
2,040.0 | 1,990.0 |
|
7771
|
+0.69 |
401.0(15:30)
-14.00(-3.37%)
|
415.0 | 402.0 |
|
3538
|
+0.69 |
1,082.0(15:30)
-1.00(-0.09%)
|
1,081.0 | 1,063.0 |
|
4450
|
+0.69 |
2,076.0(15:12)
+3.00(+0.14%)
|
2,113.0 | 2,062.0 |
|
6081
|
+0.69 |
388.0(15:30)
-28.00(-6.73%)
|
408.0 | 382.0 |
|
7305
|
+0.69 |
5,570.0(15:30)
-40.00(-0.71%)
|
5,590.0 | 5,490.0 |
|
1430
|
+0.69 |
1,069.0(15:30)
-10.00(-0.93%)
|
1,070.0 | 1,049.0 |
|
9173
|
+0.69 |
3,035.0(10:29)
-30.00(-0.98%)
|
3,060.0 | 3,035.0 |
|
6543
|
+0.69 |
1,259.0(15:30)
+11.00(+0.88%)
|
1,272.0 | 1,244.0 |
|
9537
|
+0.69 |
4,560.0(14:28)
-45.00(-0.98%)
|
4,605.0 | 4,535.0 |
|
2989
|
+0.69 |
111,300.0(15:30)
-1,100.00(-0.98%)
|
111,800.0 | 111,200.0 |
|
7745
|
+0.69 |
2,760.0(15:30)
+15.00(+0.55%)
|
2,766.0 | 2,675.0 |
|
5970
|
+0.69 |
1,925.0(15:30)
-4.00(-0.21%)
|
1,929.0 | 1,903.0 |
|
7677
|
+0.68 |
2,546.0(14:33)
-74.00(-2.82%)
|
2,600.0 | 2,510.0 |
|
4365
|
+0.68 |
20,440.0(15:24)
+440.00(+2.20%)
|
20,990.0 | 19,970.0 |
|
8968
|
+0.68 |
182,400.0(15:30)
-1,200.00(-0.65%)
|
184,300.0 | 181,800.0 |
|
3086
|
+0.68 |
2,463.0(15:30)
+10.00(+0.41%)
|
2,470.5 | 2,390.0 |
|
9509
|
+0.68 |
1,059.5(15:30)
+8.50(+0.81%)
|
1,062.0 | 1,034.0 |
|
7374
|
+0.68 |
1,638.0(15:20)
0.00(0.00%)
|
1,639.0 | 1,622.0 |
|
7936
|
+0.68 |
4,607.0(15:30)
+47.00(+1.03%)
|
4,622.0 | 4,520.0 |
|
2915
|
+0.68 |
2,298.0(15:30)
-25.00(-1.08%)
|
2,305.0 | 2,263.0 |
|
6203
|
+0.68 |
1,761.0(15:30)
-28.00(-1.57%)
|
1,766.0 | 1,684.0 |
|
9435
|
+0.68 |
42,720.0(15:30)
+120.00(+0.28%)
|
43,130.0 | 41,810.0 |
|
3103
|
+0.68 |
1,661.0(15:30)
-61.00(-3.54%)
|
1,763.0 | 1,634.0 |
|
9974
|
+0.68 |
7,470.0(15:30)
-30.00(-0.40%)
|
7,530.0 | 7,380.0 |
|
8952
|
+0.68 |
128,000.0(15:30)
-1,500.00(-1.16%)
|
129,400.0 | 127,800.0 |
|
8850
|
+0.68 |
5,060.0(15:30)
-20.00(-0.39%)
|
5,090.0 | 4,960.0 |
|
7219
|
+0.68 |
2,343.0(14:47)
-16.00(-0.68%)
|
2,361.0 | 2,331.0 |
|
3787
|
+0.68 |
650.0(15:30)
-4.00(-0.61%)
|
664.0 | 640.0 |
|
7922
|
+0.68 |
732.0(15:30)
-10.00(-1.35%)
|
737.0 | 730.0 |