| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
1407
|
-0.04 |
2,044.0(15:30)
-132.00(-6.07%)
|
2,150.0 | 2,044.0 |
|
2991
|
-0.04 |
509.0(15:30)
+1.00(+0.20%)
|
512.0 | 498.0 |
|
5533
|
-0.04 |
2,010.0(14:57)
-10.00(-0.50%)
|
2,019.0 | 2,010.0 |
|
5951
|
-0.04 |
1,095.0(15:30)
+5.00(+0.46%)
|
1,113.0 | 1,090.0 |
|
262A
|
-0.04 |
1,597.0(15:30)
-11.00(-0.68%)
|
1,634.0 | 1,592.0 |
|
6856
|
-0.04 |
22,195.0(15:30)
-185.00(-0.83%)
|
22,245.0 | 21,065.0 |
|
2373
|
-0.04 |
417.0(15:30)
-2.00(-0.48%)
|
421.0 | 413.0 |
|
3676
|
-0.04 |
1,060.0(15:30)
-9.00(-0.84%)
|
1,072.0 | 1,060.0 |
|
2586
|
-0.04 |
49.0(15:30)
-1.00(-2.00%)
|
51.0 | 47.0 |
|
7811
|
-0.04 |
2,655.0(15:30)
+41.00(+1.57%)
|
2,694.0 | 2,562.0 |
|
9983
|
-0.05 |
75,880.0(15:30)
+1,180.00(+1.58%)
|
77,710.0 | 75,210.0 |
|
8218
|
-0.05 |
3,940.0(15:30)
+30.00(+0.77%)
|
4,025.0 | 3,930.0 |
|
6778
|
-0.05 |
617.0(15:30)
-6.00(-0.96%)
|
620.0 | 611.0 |
|
4365
|
-0.05 |
23,780.0(11:12)
-920.00(-3.72%)
|
24,280.0 | 23,780.0 |
|
4629
|
-0.05 |
2,200.0(15:30)
-20.00(-0.90%)
|
2,241.0 | 2,200.0 |
|
3529
|
-0.05 |
998.0(15:30)
-13.00(-1.29%)
|
1,017.0 | 997.0 |
|
7035
|
-0.05 |
196.0(15:30)
-1.00(-0.51%)
|
197.0 | 194.0 |
|
5989
|
-0.05 |
1,364.0(15:30)
-6.00(-0.44%)
|
1,371.0 | 1,338.0 |
|
5975
|
-0.05 |
3,230.0(15:30)
-45.00(-1.37%)
|
3,285.0 | 3,165.0 |
|
2330
|
-0.05 |
77.0(15:30)
-1.00(-1.28%)
|
78.0 | 76.0 |
|
8181
|
-0.05 |
988.0(15:30)
+4.00(+0.41%)
|
991.0 | 983.0 |
|
4611
|
-0.05 |
1,618.0(15:30)
-2.00(-0.12%)
|
1,621.0 | 1,588.0 |
|
3097
|
-0.05 |
6,020.0(15:30)
+90.00(+1.52%)
|
6,200.0 | 5,980.0 |
|
3967
|
-0.05 |
698.0(15:30)
-49.00(-6.56%)
|
721.0 | 675.0 |
|
4216
|
-0.05 |
6,460.0(15:30)
-10.00(-0.15%)
|
6,490.0 | 6,210.0 |
|
6943
|
-0.05 |
6,030.0(15:16)
+100.00(+1.69%)
|
6,030.0 | 5,930.0 |
|
7167
|
-0.05 |
1,445.0(15:30)
-32.50(-2.20%)
|
1,447.5 | 1,383.5 |
|
9267
|
-0.05 |
3,380.0(15:30)
+15.00(+0.45%)
|
3,480.0 | 3,335.0 |
|
4461
|
-0.05 |
12,460.0(15:30)
+50.00(+0.40%)
|
12,510.0 | 11,650.0 |
|
9274
|
-0.05 |
1,147.0(15:30)
+1.00(+0.09%)
|
1,159.0 | 1,132.0 |