| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
9888
|
+0.02 |
882.0(15:30)
+5.00(+0.57%)
|
895.0 | 868.0 |
|
4170
|
+0.02 |
173.0(15:30)
-4.00(-2.26%)
|
176.0 | 169.0 |
|
4433
|
+0.01 |
943.0(15:30)
-21.00(-2.18%)
|
956.0 | 943.0 |
|
4725
|
+0.01 |
1,907.0(15:30)
-27.00(-1.40%)
|
1,927.0 | 1,905.0 |
|
4626
|
+0.01 |
5,300.0(15:30)
-71.00(-1.32%)
|
5,392.0 | 5,230.0 |
|
7681
|
+0.01 |
923.0(15:30)
0.00(0.00%)
|
929.0 | 920.0 |
|
4437
|
+0.01 |
876.0(15:30)
+16.00(+1.86%)
|
876.0 | 843.0 |
|
8227
|
+0.01 |
3,508.0(15:30)
-88.00(-2.45%)
|
3,577.0 | 3,508.0 |
|
4370
|
+0.01 |
381.0(15:30)
-10.00(-2.56%)
|
391.0 | 379.0 |
|
2816
|
+0.01 |
1,421.0(15:03)
-1.00(-0.07%)
|
1,429.0 | 1,421.0 |
|
7090
|
+0.01 |
995.0(15:01)
+21.00(+2.16%)
|
995.0 | 972.0 |
|
6513
|
+0.01 |
1,104.0(15:30)
-4.00(-0.36%)
|
1,110.0 | 1,100.0 |
|
9081
|
+0.01 |
3,675.0(15:30)
-20.00(-0.54%)
|
3,700.0 | 3,665.0 |
|
4343
|
+0.01 |
2,515.0(15:30)
-112.00(-4.26%)
|
2,598.0 | 2,502.0 |
|
2479
|
+0.01 |
257.0(15:30)
-1.00(-0.39%)
|
257.0 | 254.0 |
|
8698
|
+0.01 |
727.0(15:30)
-20.00(-2.68%)
|
727.0 | 716.0 |
|
2689
|
+0.01 |
2,150.0(13:52)
-18.00(-0.83%)
|
2,167.0 | 2,141.0 |
|
7383
|
+0.01 |
521.0(15:30)
-19.00(-3.52%)
|
531.0 | 515.0 |
|
9101
|
+0.00 |
5,599.0(15:30)
+230.00(+4.28%)
|
5,636.0 | 5,396.0 |
|
261A
|
+0.00 |
2,374.0(15:30)
-52.00(-2.14%)
|
2,399.0 | 2,357.0 |
|
6364
|
+0.00 |
2,230.0(15:30)
-28.00(-1.24%)
|
2,243.0 | 2,200.0 |
|
3810
|
+0.00 |
232.0(15:30)
-10.00(-4.13%)
|
252.0 | 232.0 |
|
2330
|
+0.00 |
116.0(15:30)
-4.00(-3.33%)
|
119.0 | 116.0 |
|
2404
|
+0.00 |
527.0(15:30)
+12.00(+2.33%)
|
527.0 | 513.0 |
|
3646
|
+0.00 |
408.0(15:30)
-5.00(-1.21%)
|
412.0 | 405.0 |
|
9720
|
+0.00 |
5,790.0(14:39)
-120.00(-2.03%)
|
5,920.0 | 5,790.0 |
|
7878
|
-0.00 |
1,406.0(15:30)
+4.00(+0.29%)
|
1,407.0 | 1,346.0 |
|
7220
|
-0.00 |
3,095.0(15:30)
-30.00(-0.96%)
|
3,165.0 | 2,918.0 |
|
4424
|
-0.00 |
267.0(15:30)
-4.00(-1.48%)
|
276.0 | 266.0 |
|
6151
|
-0.00 |
1,837.0(15:30)
-44.00(-2.34%)
|
1,847.0 | 1,814.0 |