| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
6730
|
+0.01 |
1,297.0(15:30)
+30.00(+2.37%)
|
1,298.0 | 1,277.0 |
|
6757
|
+0.01 |
954.0(15:30)
+4.00(+0.42%)
|
960.0 | 953.0 |
|
6731
|
+0.01 |
42.0(15:30)
0.00(0.00%)
|
42.0 | 40.0 |
|
4712
|
+0.00 |
709.0(15:30)
+5.00(+0.71%)
|
710.0 | 705.0 |
|
7487
|
+0.00 |
1,714.0(15:24)
+2.00(+0.12%)
|
1,719.0 | 1,710.0 |
|
4360
|
+0.00 |
585.0(15:30)
+11.00(+1.92%)
|
587.0 | 571.0 |
|
3107
|
+0.00 |
2,889.0(15:30)
+109.00(+3.92%)
|
2,889.0 | 2,791.5 |
|
4558
|
+0.00 |
205.0(15:30)
+1.00(+0.49%)
|
206.0 | 204.0 |
|
5033
|
+0.00 |
763.0(15:30)
+6.00(+0.79%)
|
768.0 | 754.0 |
|
197A
|
+0.00 |
564.0(15:30)
-1.00(-0.18%)
|
569.0 | 563.0 |
|
3932
|
+0.00 |
2,671.0(15:30)
+18.00(+0.68%)
|
2,680.0 | 2,642.0 |
|
3750
|
-0.00 |
843.0(15:30)
+5.00(+0.60%)
|
844.0 | 838.0 |
|
7857
|
-0.00 |
1,324.0(09:24)
+8.00(+0.61%)
|
1,324.0 | 1,324.0 |
|
8209
|
-0.00 |
320.0(10:36)
+10.00(+3.23%)
|
320.0 | 307.0 |
|
9285
|
-0.00 |
54,200.0(15:30)
+2,300.00(+4.43%)
|
55,000.0 | 52,000.0 |
|
146A
|
-0.00 |
3,415.0(15:30)
+135.00(+4.12%)
|
3,435.0 | 3,300.0 |
|
4612
|
-0.01 |
985.0(15:30)
+4.70(+0.48%)
|
985.0 | 970.0 |
|
8030
|
-0.01 |
3,505.0(15:30)
-25.00(-0.71%)
|
3,535.0 | 3,480.0 |
|
3173
|
-0.01 |
877.0(15:30)
-4.00(-0.45%)
|
882.0 | 877.0 |
|
6654
|
-0.01 |
1,092.0(15:30)
0.00(0.00%)
|
1,092.0 | 1,081.0 |
|
4169
|
-0.01 |
323.0(15:30)
+15.00(+4.87%)
|
332.0 | 317.0 |
|
2593
|
-0.01 |
3,182.0(15:30)
-20.00(-0.62%)
|
3,219.0 | 3,178.0 |
|
6070
|
-0.01 |
2,405.0(15:30)
+7.00(+0.29%)
|
2,420.0 | 2,399.0 |
|
9993
|
-0.01 |
1,142.0(15:30)
-4.00(-0.35%)
|
1,155.0 | 1,141.0 |
|
7284
|
-0.01 |
1,219.0(15:30)
+1.00(+0.08%)
|
1,219.0 | 1,207.0 |
|
7140
|
-0.02 |
783.0(15:30)
+8.00(+1.03%)
|
783.0 | 775.0 |
|
3134
|
-0.02 |
533.0(15:30)
+29.00(+5.75%)
|
550.0 | 518.0 |
|
4569
|
-0.02 |
1,379.0(15:30)
-27.00(-1.92%)
|
1,382.0 | 1,365.0 |
|
7482
|
-0.02 |
1,291.0(15:30)
+6.00(+0.47%)
|
1,299.0 | 1,289.0 |
|
6800
|
-0.02 |
1,804.0(15:30)
-277.00(-13.31%)
|
2,076.0 | 1,785.0 |