| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
8366
|
+0.35 |
2,984.0(11:30)
-91.00(-2.96%)
|
3,070.0 | 2,979.0 |
|
3295
|
+0.35 |
139,300.0(11:30)
-400.00(-0.29%)
|
140,300.0 | 139,300.0 |
|
2971
|
+0.35 |
99,900.0(11:30)
-800.00(-0.79%)
|
100,800.0 | 99,900.0 |
|
3140
|
+0.35 |
1,026.0(10:39)
-1.00(-0.10%)
|
1,028.0 | 1,025.0 |
|
4487
|
+0.35 |
211.0(10:24)
-2.00(-0.94%)
|
213.0 | 210.0 |
|
6466
|
+0.35 |
4,335.0(09:00)
+70.00(+1.64%)
|
4,335.0 | 4,335.0 |
|
4644
|
+0.35 |
1,028.0(11:11)
-1.00(-0.10%)
|
1,029.0 | 1,027.0 |
|
4658
|
+0.35 |
1,551.0(11:27)
-11.00(-0.70%)
|
1,568.0 | 1,546.0 |
|
9823
|
+0.35 |
936.0(11:30)
-16.00(-1.68%)
|
953.0 | 934.0 |
|
7841
|
+0.35 |
1,068.0(11:30)
-7.00(-0.65%)
|
1,072.0 | 1,068.0 |
|
3953
|
+0.35 |
784.0(09:00)
+6.00(+0.77%)
|
784.0 | 784.0 |
|
7047
|
+0.35 |
2,189.0(11:24)
-20.00(-0.91%)
|
2,228.0 | 2,185.0 |
|
5957
|
+0.35 |
750.0(11:29)
+1.00(+0.13%)
|
751.0 | 746.0 |
|
2935
|
+0.35 |
1,154.0(11:30)
-8.00(-0.69%)
|
1,165.0 | 1,152.0 |
|
9360
|
+0.35 |
2,744.0(09:00)
+8.00(+0.29%)
|
2,744.0 | 2,744.0 |
|
3417
|
+0.35 |
996.0(11:25)
0.00(0.00%)
|
996.0 | 987.0 |
|
3878
|
+0.35 |
962.0(11:30)
+12.00(+1.26%)
|
966.0 | 944.0 |
|
8078
|
+0.35 |
1,881.0(11:28)
-17.00(-0.90%)
|
1,901.0 | 1,875.0 |
|
7114
|
+0.35 |
771.0(10:19)
0.00(0.00%)
|
771.0 | 763.0 |
|
6246
|
+0.35 |
1,728.0(10:22)
-5.00(-0.29%)
|
1,740.0 | 1,728.0 |
|
3402
|
+0.35 |
1,250.5(11:30)
+1.50(+0.12%)
|
1,254.5 | 1,241.0 |
|
9380
|
+0.35 |
456.0(10:59)
+1.00(+0.22%)
|
456.0 | 453.0 |
|
7927
|
+0.35 |
2,392.0(11:21)
-8.00(-0.33%)
|
2,407.0 | 2,387.0 |
|
8966
|
+0.35 |
124,000.0(11:30)
-400.00(-0.32%)
|
124,600.0 | 123,700.0 |
|
7018
|
+0.35 |
12,340.0(11:28)
+90.00(+0.73%)
|
12,570.0 | 12,300.0 |
|
6118
|
+0.35 |
1,215.0(11:30)
-19.00(-1.54%)
|
1,234.0 | 1,210.0 |
|
8383
|
+0.35 |
1,815.0(11:30)
-26.00(-1.41%)
|
1,841.0 | 1,807.0 |
|
3598
|
+0.35 |
155.0(11:02)
0.00(0.00%)
|
156.0 | 155.0 |
|
7711
|
+0.34 |
4,760.0(11:25)
-20.00(-0.42%)
|
4,810.0 | 4,755.0 |
|
1975
|
+0.34 |
3,890.0(11:28)
-35.00(-0.89%)
|
3,925.0 | 3,865.0 |