| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
3185
|
+0.96 |
226.0(15:30)
-4.00(-1.74%)
|
232.0 | 224.0 |
|
2341
|
+0.96 |
191.0(15:30)
-1.00(-0.52%)
|
192.0 | 190.0 |
|
9376
|
+0.96 |
860.0(15:30)
-22.00(-2.49%)
|
872.0 | 856.0 |
|
4247
|
+0.96 |
1,429.0(15:18)
+31.00(+2.22%)
|
1,429.0 | 1,398.0 |
|
9906
|
+0.96 |
4,065.0(15:30)
+55.00(+1.37%)
|
4,075.0 | 3,920.0 |
|
8979
|
+0.96 |
203,500.0(15:30)
-1,700.00(-0.83%)
|
205,000.0 | 202,100.0 |
|
7856
|
+0.96 |
1,739.0(15:30)
+9.00(+0.52%)
|
1,739.0 | 1,722.0 |
|
8093
|
+0.96 |
1,929.0(15:30)
+5.00(+0.26%)
|
1,945.0 | 1,918.0 |
|
6298
|
+0.96 |
1,078.0(15:30)
+19.00(+1.79%)
|
1,080.0 | 1,042.0 |
|
5803
|
+0.96 |
27,630.0(15:30)
-485.00(-1.73%)
|
28,125.0 | 26,500.0 |
|
2914
|
+0.96 |
5,978.0(15:30)
-5.00(-0.08%)
|
5,998.0 | 5,940.0 |
|
6317
|
+0.96 |
1,644.0(15:30)
+5.00(+0.31%)
|
1,665.0 | 1,623.0 |
|
6728
|
+0.96 |
8,915.0(15:30)
-280.00(-3.05%)
|
9,078.0 | 8,795.0 |
|
9982
|
+0.96 |
2,265.0(15:30)
-30.00(-1.31%)
|
2,312.0 | 2,265.0 |
|
5282
|
+0.96 |
430.0(15:30)
+6.00(+1.42%)
|
455.0 | 423.0 |
|
5471
|
+0.96 |
1,966.5(15:30)
+2.50(+0.13%)
|
1,969.0 | 1,925.5 |
|
7482
|
+0.96 |
1,422.0(15:30)
+5.00(+0.35%)
|
1,434.0 | 1,420.0 |
|
3024
|
+0.96 |
1,206.0(15:30)
+1.00(+0.08%)
|
1,210.0 | 1,203.0 |
|
3947
|
+0.96 |
2,417.0(12:36)
-16.00(-0.66%)
|
2,417.0 | 2,386.0 |
|
6157
|
+0.96 |
875.0(15:30)
+9.00(+1.04%)
|
875.0 | 852.0 |
|
4272
|
+0.96 |
1,810.0(15:30)
-18.50(-1.01%)
|
1,828.0 | 1,806.5 |
|
9057
|
+0.96 |
3,500.0(15:30)
-65.00(-1.82%)
|
3,605.0 | 3,500.0 |
|
5388
|
+0.96 |
1,287.0(15:30)
-6.00(-0.46%)
|
1,301.0 | 1,286.0 |
|
7459
|
+0.96 |
2,941.5(15:30)
+29.00(+1.00%)
|
2,958.0 | 2,909.5 |
|
5915
|
+0.96 |
2,023.0(15:30)
+10.00(+0.50%)
|
2,037.0 | 2,003.0 |
|
6768
|
+0.96 |
647.0(15:30)
-3.00(-0.46%)
|
650.0 | 625.0 |
|
1926
|
+0.96 |
3,950.0(15:30)
-20.00(-0.50%)
|
3,970.0 | 3,890.0 |
|
5214
|
+0.96 |
6,217.0(15:30)
-224.00(-3.48%)
|
6,306.0 | 6,155.0 |
|
6013
|
+0.96 |
2,794.0(15:30)
+15.00(+0.54%)
|
2,810.0 | 2,747.0 |
|
8337
|
+0.96 |
2,020.0(15:30)
+17.00(+0.85%)
|
2,050.0 | 1,986.0 |