| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
5076
|
+0.90 |
1,653.0(15:30)
-14.00(-0.84%)
|
1,686.5 | 1,650.5 |
|
9284
|
+0.90 |
90,100.0(15:30)
+100.00(+0.11%)
|
90,500.0 | 89,200.0 |
|
212A
|
+0.90 |
2,710.0(15:30)
-34.00(-1.24%)
|
2,773.0 | 2,670.0 |
|
4205
|
+0.90 |
1,583.5(15:30)
-103.00(-6.11%)
|
1,607.0 | 1,538.0 |
|
3766
|
+0.90 |
1,244.0(14:30)
+2.00(+0.16%)
|
1,275.0 | 1,243.0 |
|
3839
|
+0.90 |
614.0(15:30)
-2.00(-0.32%)
|
618.0 | 612.0 |
|
9364
|
+0.90 |
4,627.0(15:30)
+11.00(+0.24%)
|
4,642.0 | 4,589.0 |
|
5901
|
+0.90 |
3,461.0(15:30)
+34.00(+0.99%)
|
3,471.0 | 3,418.0 |
|
9536
|
+0.90 |
1,848.0(15:30)
-24.00(-1.28%)
|
1,859.0 | 1,823.0 |
|
7989
|
+0.90 |
1,893.0(15:30)
-10.00(-0.53%)
|
1,903.0 | 1,885.0 |
|
6022
|
+0.90 |
5,070.0(15:30)
+135.00(+2.74%)
|
5,600.0 | 4,775.0 |
|
1795
|
+0.90 |
4,325.0(09:00)
0.00(0.00%)
|
4,325.0 | 4,325.0 |
|
8591
|
+0.90 |
3,760.0(15:30)
+57.00(+1.54%)
|
3,766.0 | 3,730.0 |
|
7122
|
+0.90 |
2,474.0(15:30)
-45.00(-1.79%)
|
2,529.0 | 2,456.0 |
|
4204
|
+0.90 |
2,675.0(15:30)
-149.50(-5.29%)
|
2,746.5 | 2,675.0 |
|
7240
|
+0.90 |
2,745.0(15:30)
+4.00(+0.15%)
|
2,779.0 | 2,722.0 |
|
2385
|
+0.90 |
183.0(15:30)
-3.00(-1.61%)
|
187.0 | 182.0 |
|
6996
|
+0.90 |
1,550.0(15:30)
+26.00(+1.71%)
|
1,550.0 | 1,514.0 |
|
9830
|
+0.90 |
2,434.0(15:30)
+6.00(+0.25%)
|
2,473.0 | 2,386.0 |
|
5631
|
+0.90 |
10,140.0(15:30)
-65.00(-0.64%)
|
10,225.0 | 10,020.0 |
|
8133
|
+0.90 |
1,821.0(15:30)
-102.00(-5.30%)
|
1,970.0 | 1,810.0 |
|
4187
|
+0.90 |
3,835.0(15:30)
+80.00(+2.13%)
|
3,835.0 | 3,740.0 |
|
7182
|
+0.90 |
1,728.0(15:30)
+8.50(+0.49%)
|
1,733.5 | 1,712.0 |
|
5578
|
+0.90 |
3,710.0(15:30)
+95.00(+2.63%)
|
3,760.0 | 3,565.0 |
|
6494
|
+0.90 |
108.0(15:30)
-3.00(-2.70%)
|
111.0 | 107.0 |
|
7501
|
+0.90 |
1,322.0(15:30)
+22.00(+1.69%)
|
1,348.0 | 1,268.0 |
|
1944
|
+0.90 |
6,178.0(15:30)
+132.00(+2.18%)
|
6,194.0 | 6,059.0 |
|
3918
|
+0.90 |
1,203.0(15:22)
+4.00(+0.33%)
|
1,223.0 | 1,203.0 |
|
6396
|
+0.90 |
3,530.0(12:47)
0.00(0.00%)
|
3,530.0 | 3,530.0 |
|
9955
|
+0.90 |
2,656.0(15:30)
+33.00(+1.26%)
|
2,656.0 | 2,624.0 |