| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
6775
|
+0.04 |
119.0(15:30)
-2.00(-1.65%)
|
124.0 | 119.0 |
|
1981
|
+0.04 |
1,309.0(14:50)
-4.00(-0.30%)
|
1,313.0 | 1,309.0 |
|
8864
|
+0.04 |
929.0(15:30)
+11.00(+1.20%)
|
929.0 | 917.0 |
|
339A
|
+0.04 |
892.0(15:30)
+10.00(+1.13%)
|
896.0 | 878.0 |
|
4650
|
+0.04 |
260.0(15:30)
-1.00(-0.38%)
|
262.0 | 260.0 |
|
1798
|
+0.04 |
1,092.0(15:22)
+36.00(+3.41%)
|
1,093.0 | 1,079.0 |
|
5742
|
+0.04 |
693.0(15:30)
-6.00(-0.86%)
|
702.0 | 692.0 |
|
6888
|
+0.04 |
511.0(15:30)
-8.00(-1.54%)
|
518.0 | 510.0 |
|
5852
|
+0.03 |
695.0(15:30)
+1.00(+0.14%)
|
695.0 | 685.0 |
|
6864
|
+0.03 |
1,920.0(15:30)
-83.00(-4.14%)
|
2,010.0 | 1,871.0 |
|
8976
|
+0.03 |
330,000.0(15:30)
+5,500.00(+1.69%)
|
330,000.0 | 323,500.0 |
|
5612
|
+0.03 |
1,555.0(15:30)
-5.00(-0.32%)
|
1,570.0 | 1,534.0 |
|
3457
|
+0.03 |
1,028.0(15:30)
-11.00(-1.06%)
|
1,042.0 | 1,028.0 |
|
3266
|
+0.03 |
81.0(15:30)
0.00(0.00%)
|
82.0 | 81.0 |
|
8951
|
+0.03 |
127,500.0(15:30)
+2,000.00(+1.59%)
|
128,600.0 | 125,200.0 |
|
9218
|
+0.03 |
704.0(15:30)
-2.00(-0.28%)
|
705.0 | 701.0 |
|
7220
|
+0.03 |
4,005.0(15:30)
+35.00(+0.88%)
|
4,085.0 | 3,855.0 |
|
5631
|
+0.02 |
7,724.0(15:30)
-221.00(-2.78%)
|
7,968.0 | 7,600.0 |
|
6276
|
+0.02 |
307.0(15:30)
+1.00(+0.33%)
|
320.0 | 298.0 |
|
3953
|
+0.02 |
740.0(11:30)
0.00(0.00%)
|
740.0 | 740.0 |
|
7126
|
+0.02 |
1,510.0(15:30)
+6.00(+0.40%)
|
1,514.0 | 1,504.0 |
|
3636
|
+0.02 |
4,425.0(15:30)
+15.00(+0.34%)
|
4,435.0 | 4,390.0 |
|
3744
|
+0.02 |
494.0(15:30)
-2.00(-0.40%)
|
508.0 | 490.0 |
|
3480
|
+0.02 |
8,980.0(15:30)
0.00(0.00%)
|
8,990.0 | 8,980.0 |
|
6699
|
+0.02 |
467.0(15:30)
-4.00(-0.85%)
|
474.0 | 464.0 |
|
8131
|
+0.02 |
1,936.0(15:30)
+36.00(+1.89%)
|
1,944.0 | 1,888.0 |
|
4189
|
+0.02 |
2,989.0(15:30)
+28.00(+0.95%)
|
2,995.0 | 2,939.0 |
|
7270
|
+0.02 |
2,401.0(15:30)
-0.50(-0.02%)
|
2,407.0 | 2,370.0 |
|
9163
|
+0.02 |
2,175.0(15:30)
-5.00(-0.23%)
|
2,186.0 | 2,170.0 |
|
3987
|
+0.02 |
530.0(15:30)
-6.00(-1.12%)
|
537.0 | 528.0 |