| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
4586
|
+0.02 |
49.0(15:30)
-2.00(-3.92%)
|
51.0 | 49.0 |
|
9007
|
+0.02 |
1,657.5(15:30)
+0.50(+0.03%)
|
1,669.5 | 1,647.5 |
|
2971
|
+0.02 |
116,000.0(15:30)
+1,900.00(+1.67%)
|
116,000.0 | 114,200.0 |
|
278A
|
+0.02 |
7,650.0(15:30)
-350.00(-4.38%)
|
7,990.0 | 7,570.0 |
|
7875
|
+0.02 |
945.0(15:30)
-39.00(-3.96%)
|
978.0 | 932.0 |
|
9519
|
+0.01 |
914.0(15:30)
+31.00(+3.51%)
|
924.0 | 882.0 |
|
8968
|
+0.01 |
173,100.0(15:30)
+2,500.00(+1.47%)
|
173,100.0 | 170,700.0 |
|
4750
|
+0.01 |
539.0(15:30)
+4.00(+0.75%)
|
539.0 | 533.0 |
|
9339
|
+0.01 |
1,259.0(15:07)
+9.00(+0.72%)
|
1,262.0 | 1,259.0 |
|
1766
|
+0.01 |
12,570.0(15:30)
+130.00(+1.05%)
|
12,620.0 | 12,420.0 |
|
8046
|
+0.01 |
842.0(15:30)
+14.00(+1.69%)
|
854.0 | 830.0 |
|
4892
|
+0.01 |
520.0(15:30)
+2.00(+0.39%)
|
525.0 | 513.0 |
|
9006
|
+0.01 |
1,447.0(15:30)
+1.50(+0.10%)
|
1,463.0 | 1,439.0 |
|
2130
|
+0.01 |
1,023.0(15:30)
-35.00(-3.31%)
|
1,050.0 | 1,021.0 |
|
8584
|
+0.01 |
3,445.0(15:30)
+20.00(+0.58%)
|
3,455.0 | 3,425.0 |
|
4151
|
+0.01 |
2,548.5(15:30)
-11.00(-0.43%)
|
2,586.0 | 2,540.0 |
|
7555
|
+0.01 |
750.0(15:30)
+3.00(+0.40%)
|
750.0 | 746.0 |
|
8366
|
+0.01 |
2,412.0(15:30)
+79.00(+3.39%)
|
2,425.0 | 2,353.0 |
|
7636
|
+0.01 |
809.0(15:30)
+2.00(+0.25%)
|
809.0 | 805.0 |
|
3042
|
+0.01 |
281.0(15:30)
-1.00(-0.35%)
|
287.0 | 278.0 |
|
2395
|
+0.01 |
1,117.0(15:30)
+19.00(+1.73%)
|
1,122.0 | 1,089.0 |
|
9017
|
+0.00 |
1,975.0(09:00)
0.00(0.00%)
|
1,975.0 | 1,975.0 |
|
7792
|
+0.00 |
1,440.0(15:30)
+10.00(+0.70%)
|
1,454.0 | 1,435.0 |
|
3646
|
+0.00 |
320.0(15:30)
0.00(0.00%)
|
320.0 | 315.0 |
|
9360
|
+0.00 |
2,731.0(13:03)
-5.00(-0.18%)
|
2,740.0 | 2,730.0 |
|
2158
|
+0.00 |
580.0(15:30)
-9.00(-1.53%)
|
585.0 | 573.0 |
|
4091
|
+0.00 |
5,938.0(15:30)
+265.00(+4.67%)
|
5,975.0 | 5,838.0 |
|
9330
|
-0.00 |
845.0(15:30)
+2.00(+0.24%)
|
846.0 | 843.0 |
|
3451
|
-0.00 |
134,000.0(15:30)
+2,500.00(+1.90%)
|
134,200.0 | 131,700.0 |
|
9413
|
-0.00 |
3,620.0(15:30)
+150.00(+4.32%)
|
3,620.0 | 3,465.0 |