| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
4814
|
+0.75 |
152.0(09:53)
-2.00(-1.30%)
|
153.0 | 152.0 |
|
7242
|
+0.75 |
4,120.0(09:55)
-10.00(-0.24%)
|
4,170.0 | 4,105.0 |
|
6566
|
+0.75 |
1,288.0(09:00)
+6.00(+0.47%)
|
1,288.0 | 1,288.0 |
|
6196
|
+0.75 |
1,369.0(09:55)
+24.00(+1.78%)
|
1,369.0 | 1,358.0 |
|
3079
|
+0.75 |
956.0(09:04)
+6.00(+0.63%)
|
956.0 | 943.0 |
|
6059
|
+0.75 |
340.0(09:00)
+1.00(+0.30%)
|
340.0 | 340.0 |
|
2708
|
+0.75 |
2,030.0(09:49)
+32.00(+1.60%)
|
2,031.0 | 2,031.0 |
|
3326
|
+0.75 |
630.0(09:00)
-1.00(-0.16%)
|
630.0 | 627.0 |
|
4381
|
+0.75 |
551.0(15:30)
+239.00(+76.60%)
|
615.0 | 463.0 |
|
9025
|
+0.75 |
2,827.0(09:53)
+23.00(+0.82%)
|
2,840.0 | 2,822.0 |
|
8138
|
+0.75 |
4,000.0(09:15)
-15.00(-0.37%)
|
4,000.0 | 4,000.0 |
|
4406
|
+0.75 |
202.0(09:54)
0.00(0.00%)
|
203.0 | 201.0 |
|
7722
|
+0.75 |
793.0(09:55)
-1.00(-0.13%)
|
794.0 | 786.0 |
|
4623
|
+0.75 |
1,719.0(09:00)
+7.00(+0.41%)
|
1,719.0 | 1,719.0 |
|
2875
|
+0.75 |
10,605.0(09:54)
+20.00(+0.19%)
|
10,705.0 | 10,620.0 |
|
5582
|
+0.75 |
1,913.0(09:14)
+3.00(+0.16%)
|
1,913.0 | 1,910.0 |
|
1928
|
+0.75 |
3,492.0(09:54)
+20.00(+0.58%)
|
3,502.0 | 3,470.0 |
|
3109
|
+0.75 |
1,043.0(09:49)
+5.00(+0.48%)
|
1,048.0 | 1,043.0 |
|
4918
|
+0.75 |
329.0(09:48)
-4.00(-1.20%)
|
331.0 | 326.0 |
|
4928
|
+0.75 |
4,585.0(09:53)
+30.00(+0.66%)
|
4,595.0 | 4,545.0 |
|
4429
|
+0.75 |
707.0(09:54)
+1.00(+0.14%)
|
710.0 | 710.0 |
|
2209
|
+0.75 |
2,426.0(09:46)
+27.00(+1.13%)
|
2,429.0 | 2,410.0 |
|
7685
|
+0.75 |
3,495.0(09:55)
-80.00(-2.24%)
|
3,540.0 | 3,485.0 |
|
6089
|
+0.75 |
1,087.0(09:54)
+18.00(+1.68%)
|
1,087.0 | 1,071.0 |
|
2153
|
+0.75 |
1,678.0(09:47)
+13.00(+0.78%)
|
1,690.0 | 1,680.0 |
|
6045
|
+0.75 |
1,620.0(09:23)
+12.00(+0.75%)
|
1,627.0 | 1,619.0 |
|
8864
|
+0.75 |
976.0(09:46)
+7.00(+0.72%)
|
980.0 | 975.0 |
|
8985
|
+0.75 |
78,400.0(09:53)
+600.00(+0.77%)
|
78,400.0 | 77,800.0 |
|
5202
|
+0.74 |
483.0(09:44)
+1.00(+0.21%)
|
483.0 | 482.0 |
|
6565
|
+0.74 |
1,388.0(15:30)
-40.00(-2.80%)
|
1,399.0 | 1,365.0 |