| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
8138
|
+0.90 |
4,450.0(12:30)
-110.00(-2.41%)
|
4,450.0 | 4,405.0 |
|
9257
|
+0.90 |
843.0(15:24)
+26.00(+3.18%)
|
843.0 | 820.0 |
|
3191
|
+0.90 |
2,130.0(15:30)
-16.00(-0.75%)
|
2,153.0 | 2,130.0 |
|
9365
|
+0.90 |
1,503.0(15:30)
-17.00(-1.12%)
|
1,549.0 | 1,500.0 |
|
4620
|
+0.90 |
620.0(15:30)
-1.00(-0.16%)
|
624.0 | 618.0 |
|
7380
|
+0.90 |
7,200.0(15:30)
+200.00(+2.86%)
|
7,250.0 | 6,970.0 |
|
8349
|
+0.90 |
1,433.0(15:30)
0.00(0.00%)
|
1,448.0 | 1,425.0 |
|
1443
|
+0.90 |
255.0(15:30)
+2.00(+0.79%)
|
259.0 | 249.0 |
|
8101
|
+0.90 |
2,480.0(15:30)
0.00(0.00%)
|
2,500.0 | 2,478.0 |
|
7525
|
+0.90 |
3,715.0(15:30)
-35.00(-0.93%)
|
3,750.0 | 3,715.0 |
|
7986
|
+0.90 |
1,779.0(15:30)
+4.00(+0.23%)
|
1,788.0 | 1,765.0 |
|
7646
|
+0.90 |
1,939.0(15:30)
+18.00(+0.94%)
|
1,949.0 | 1,913.0 |
|
7186
|
+0.90 |
1,293.5(15:30)
-6.50(-0.50%)
|
1,309.0 | 1,285.5 |
|
7970
|
+0.90 |
2,002.0(15:30)
-6.00(-0.30%)
|
2,012.0 | 1,990.0 |
|
6664
|
+0.90 |
319.0(15:30)
-5.00(-1.54%)
|
323.0 | 316.0 |
|
9303
|
+0.90 |
3,550.0(15:30)
+5.00(+0.14%)
|
3,560.0 | 3,530.0 |
|
5195
|
+0.90 |
2,048.0(15:30)
-5.00(-0.24%)
|
2,068.0 | 2,045.0 |
|
166A
|
+0.90 |
799.0(15:30)
-17.00(-2.08%)
|
815.0 | 797.0 |
|
7673
|
+0.90 |
1,710.0(15:30)
+8.00(+0.47%)
|
1,711.0 | 1,704.0 |
|
7925
|
+0.90 |
2,200.0(15:30)
-49.00(-2.18%)
|
2,237.0 | 2,192.0 |
|
7030
|
+0.90 |
1,396.0(15:30)
+17.00(+1.23%)
|
1,401.0 | 1,373.0 |
|
8411
|
+0.90 |
5,700.0(15:30)
-7.00(-0.12%)
|
5,752.0 | 5,667.0 |
|
7885
|
+0.90 |
787.0(15:30)
+2.00(+0.25%)
|
789.0 | 784.0 |
|
7357
|
+0.90 |
1,428.0(15:30)
+67.00(+4.92%)
|
1,428.0 | 1,371.0 |
|
212A
|
+0.90 |
2,665.0(15:30)
-29.00(-1.08%)
|
2,752.0 | 2,640.0 |
|
1814
|
+0.90 |
3,740.0(15:30)
+5.00(+0.13%)
|
3,800.0 | 3,725.0 |
|
6942
|
+0.90 |
1,206.0(15:30)
-1.00(-0.08%)
|
1,208.0 | 1,204.0 |
|
3562
|
+0.90 |
2,480.0(15:30)
+40.00(+1.64%)
|
2,480.0 | 2,439.0 |
|
7565
|
+0.90 |
6,020.0(15:15)
+140.00(+2.38%)
|
6,020.0 | 5,880.0 |
|
5976
|
+0.90 |
1,275.0(15:30)
+7.00(+0.55%)
|
1,277.0 | 1,265.0 |