| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
3861
|
+0.02 |
873.0(15:30)
-18.60(-2.09%)
|
890.4 | 873.0 |
|
4596
|
+0.02 |
65.0(15:30)
-3.00(-4.41%)
|
67.0 | 64.0 |
|
3375
|
+0.02 |
1,797.0(12:56)
-1.00(-0.06%)
|
1,797.0 | 1,797.0 |
|
6089
|
+0.02 |
1,171.0(15:30)
-25.00(-2.09%)
|
1,185.0 | 1,168.0 |
|
2445
|
+0.02 |
396.0(15:30)
-5.00(-1.25%)
|
401.0 | 395.0 |
|
2376
|
+0.02 |
790.0(15:30)
+6.00(+0.77%)
|
790.0 | 779.0 |
|
3646
|
+0.01 |
351.0(15:30)
-29.00(-7.63%)
|
374.0 | 348.0 |
|
6982
|
+0.01 |
577.0(11:30)
-3.00(-0.52%)
|
577.0 | 577.0 |
|
1808
|
+0.01 |
2,902.5(15:30)
-60.50(-2.04%)
|
2,933.0 | 2,886.0 |
|
5987
|
+0.01 |
1,670.0(14:59)
-39.00(-2.28%)
|
1,686.0 | 1,670.0 |
|
4902
|
+0.01 |
666.9(15:30)
-29.10(-4.18%)
|
678.9 | 664.4 |
|
7242
|
+0.01 |
4,765.0(15:30)
-70.00(-1.45%)
|
4,790.0 | 4,675.0 |
|
7014
|
+0.01 |
4,485.0(15:30)
-80.00(-1.75%)
|
4,535.0 | 4,405.0 |
|
7505
|
+0.01 |
2,196.0(15:30)
-49.00(-2.18%)
|
2,245.0 | 2,190.0 |
|
6343
|
+0.01 |
151.0(15:30)
-3.00(-1.95%)
|
154.0 | 150.0 |
|
1928
|
+0.01 |
3,411.0(15:30)
-59.00(-1.70%)
|
3,448.0 | 3,405.0 |
|
3232
|
+0.01 |
608.0(15:30)
-9.00(-1.46%)
|
620.0 | 601.0 |
|
8255
|
+0.01 |
1,282.0(15:30)
-10.00(-0.77%)
|
1,293.0 | 1,276.0 |
|
9007
|
+0.01 |
1,795.0(15:30)
-14.00(-0.77%)
|
1,808.0 | 1,787.0 |
|
9955
|
+0.01 |
2,818.0(15:30)
-3.00(-0.11%)
|
2,834.0 | 2,818.0 |
|
4666
|
+0.01 |
2,008.0(15:30)
-68.00(-3.28%)
|
2,026.0 | 1,977.5 |
|
4516
|
+0.01 |
3,497.0(15:30)
-52.00(-1.47%)
|
3,528.0 | 3,490.0 |
|
6659
|
+0.01 |
49.0(15:30)
-4.00(-7.55%)
|
52.0 | 49.0 |
|
2734
|
+0.01 |
1,211.0(15:30)
-17.00(-1.38%)
|
1,228.0 | 1,209.0 |
|
3011
|
+0.01 |
145.0(15:30)
0.00(0.00%)
|
146.0 | 144.0 |
|
3020
|
+0.00 |
4,350.0(15:15)
-40.00(-0.91%)
|
4,395.0 | 4,320.0 |
|
4240
|
+0.00 |
314.0(15:30)
-6.00(-1.88%)
|
315.0 | 308.0 |
|
147A
|
+0.00 |
974.0(15:30)
-9.00(-0.92%)
|
991.0 | 972.0 |
|
5576
|
+0.00 |
2,979.0(15:30)
+8.00(+0.27%)
|
2,996.0 | 2,955.0 |
|
1887
|
+0.00 |
542.0(15:30)
-12.00(-2.17%)
|
552.0 | 542.0 |