| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
2882
|
+0.00 |
2,030.0(15:30)
-22.00(-1.07%)
|
2,050.0 | 2,028.0 |
|
7643
|
+0.00 |
1,746.0(15:30)
+9.00(+0.52%)
|
1,748.0 | 1,727.0 |
|
7236
|
+0.00 |
1,527.0(15:30)
-46.00(-2.92%)
|
1,560.0 | 1,527.0 |
|
4689
|
+0.00 |
534.4(15:30)
-26.20(-4.67%)
|
558.9 | 534.4 |
|
4014
|
+0.00 |
507.0(15:30)
-2.00(-0.39%)
|
507.0 | 490.0 |
|
9506
|
-0.00 |
1,356.5(15:30)
-28.00(-2.02%)
|
1,379.0 | 1,345.0 |
|
5900
|
-0.00 |
870.0(15:08)
-12.00(-1.36%)
|
872.0 | 870.0 |
|
194A
|
-0.00 |
2,080.0(15:30)
+38.00(+1.86%)
|
2,080.0 | 1,949.0 |
|
3046
|
-0.00 |
5,490.0(15:30)
-300.00(-5.18%)
|
5,710.0 | 5,490.0 |
|
6577
|
-0.00 |
1,962.0(15:30)
-4.00(-0.20%)
|
1,978.0 | 1,961.0 |
|
7646
|
-0.00 |
1,900.0(15:30)
0.00(0.00%)
|
1,900.0 | 1,891.0 |
|
8425
|
-0.00 |
1,386.0(15:30)
-2.00(-0.14%)
|
1,393.0 | 1,374.0 |
|
4668
|
-0.00 |
764.0(15:30)
-6.00(-0.78%)
|
774.0 | 761.0 |
|
6276
|
-0.01 |
353.0(15:30)
-1.00(-0.28%)
|
355.0 | 341.0 |
|
7483
|
-0.01 |
3,050.0(15:30)
-20.00(-0.65%)
|
3,075.0 | 3,030.0 |
|
7555
|
-0.01 |
747.0(14:53)
-2.00(-0.27%)
|
749.0 | 747.0 |
|
1867
|
-0.01 |
2,692.0(15:30)
-35.00(-1.28%)
|
2,737.0 | 2,679.0 |
|
7898
|
-0.01 |
920.0(15:30)
-5.00(-0.54%)
|
928.0 | 920.0 |
|
6317
|
-0.01 |
1,789.0(15:30)
-39.00(-2.13%)
|
1,815.0 | 1,779.0 |
|
5658
|
-0.01 |
402.0(15:30)
-2.00(-0.50%)
|
403.0 | 400.0 |
|
8061
|
-0.01 |
3,160.0(15:30)
-130.00(-3.95%)
|
3,280.0 | 3,155.0 |
|
3769
|
-0.01 |
8,738.0(15:30)
-522.00(-5.64%)
|
9,174.0 | 8,735.0 |
|
7297
|
-0.01 |
863.0(10:52)
-7.00(-0.80%)
|
870.0 | 863.0 |
|
4222
|
-0.02 |
672.0(15:30)
-27.00(-3.86%)
|
692.0 | 667.0 |
|
1921
|
-0.02 |
1,945.0(15:30)
-40.00(-2.02%)
|
1,985.0 | 1,930.0 |
|
9647
|
-0.02 |
6,740.0(14:34)
-70.00(-1.03%)
|
6,740.0 | 6,720.0 |
|
7614
|
-0.02 |
1,535.0(15:06)
-6.00(-0.39%)
|
1,578.0 | 1,535.0 |
|
3753
|
-0.02 |
234.0(15:30)
-5.00(-2.09%)
|
242.0 | 232.0 |
|
4378
|
-0.02 |
532.0(15:30)
-20.00(-3.62%)
|
559.0 | 532.0 |
|
9740
|
-0.02 |
2,791.0(15:30)
-9.00(-0.32%)
|
2,814.0 | 2,774.0 |