| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
7865
|
+0.47 |
413.0(15:30)
-11.00(-2.59%)
|
422.0 | 404.0 |
|
9345
|
+0.47 |
750.0(15:30)
-25.00(-3.23%)
|
776.0 | 750.0 |
|
6619
|
+0.47 |
149.0(15:30)
-2.00(-1.32%)
|
152.0 | 147.0 |
|
4666
|
+0.47 |
2,091.0(15:30)
-50.50(-2.36%)
|
2,157.5 | 2,088.0 |
|
197A
|
+0.46 |
517.0(15:30)
0.00(0.00%)
|
519.0 | 513.0 |
|
6982
|
+0.46 |
580.0(15:30)
+3.00(+0.52%)
|
580.0 | 566.0 |
|
8955
|
+0.46 |
106,200.0(15:30)
+200.00(+0.19%)
|
107,200.0 | 105,800.0 |
|
9556
|
+0.46 |
4,000.0(15:30)
-195.00(-4.65%)
|
4,125.0 | 3,945.0 |
|
3798
|
+0.46 |
587.0(15:30)
-16.00(-2.65%)
|
599.0 | 578.0 |
|
8061
|
+0.46 |
2,318.0(15:30)
-44.00(-1.86%)
|
2,345.0 | 2,293.0 |
|
2345
|
+0.46 |
184.0(15:30)
-5.00(-2.65%)
|
190.0 | 184.0 |
|
2481
|
+0.46 |
662.0(13:35)
-6.00(-0.90%)
|
662.0 | 658.0 |
|
9272
|
+0.46 |
1,394.0(15:30)
+18.00(+1.31%)
|
1,407.0 | 1,379.0 |
|
3836
|
+0.46 |
1,759.0(15:30)
-12.00(-0.68%)
|
1,785.0 | 1,755.0 |
|
3901
|
+0.46 |
1,546.0(15:30)
+28.00(+1.84%)
|
1,548.0 | 1,513.0 |
|
2676
|
+0.46 |
2,129.0(15:30)
+14.00(+0.66%)
|
2,141.0 | 2,111.0 |
|
2305
|
+0.46 |
2,037.0(15:30)
+11.00(+0.54%)
|
2,043.0 | 2,023.0 |
|
6798
|
+0.46 |
2,607.0(15:30)
-26.00(-0.99%)
|
2,633.0 | 2,574.0 |
|
6273
|
+0.46 |
53,980.0(15:30)
+60.00(+0.11%)
|
54,230.0 | 53,000.0 |
|
8914
|
+0.46 |
1,063.0(15:30)
+12.00(+1.14%)
|
1,068.0 | 1,047.0 |
|
1992
|
+0.46 |
2,734.0(09:00)
0.00(0.00%)
|
2,734.0 | 2,734.0 |
|
264A
|
+0.46 |
623.0(15:30)
+2.00(+0.32%)
|
648.0 | 622.0 |
|
6282
|
+0.46 |
2,273.0(15:30)
+48.00(+2.16%)
|
2,282.0 | 2,222.0 |
|
5137
|
+0.46 |
360.0(15:30)
-3.00(-0.83%)
|
372.0 | 359.0 |
|
3174
|
+0.46 |
649.0(15:30)
-56.00(-7.94%)
|
734.0 | 648.0 |
|
2498
|
+0.45 |
3,115.0(15:23)
+35.00(+1.14%)
|
3,150.0 | 3,055.0 |
|
5889
|
+0.45 |
1,972.0(15:30)
-54.00(-2.67%)
|
2,047.0 | 1,971.0 |
|
4623
|
+0.45 |
1,716.0(15:20)
+5.00(+0.29%)
|
1,716.0 | 1,711.0 |
|
7031
|
+0.45 |
683.0(15:11)
+8.00(+1.19%)
|
683.0 | 665.0 |
|
2911
|
+0.45 |
2,254.0(12:30)
-2.00(-0.09%)
|
2,262.0 | 2,253.0 |