| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
7369
|
+0.75 |
599.0(15:15)
+3.00(+0.50%)
|
601.0 | 597.0 |
|
9341
|
+0.75 |
559.0(15:30)
-7.00(-1.24%)
|
568.0 | 555.0 |
|
6257
|
+0.75 |
1,045.0(15:30)
-5.00(-0.48%)
|
1,054.0 | 1,044.0 |
|
9818
|
+0.75 |
1,646.0(15:30)
-19.00(-1.14%)
|
1,668.0 | 1,646.0 |
|
8798
|
+0.75 |
188.0(15:30)
0.00(0.00%)
|
188.0 | 183.0 |
|
2764
|
+0.75 |
127.0(15:30)
-2.00(-1.55%)
|
130.0 | 125.0 |
|
274A
|
+0.75 |
2,123.0(15:30)
-42.00(-1.94%)
|
2,170.0 | 2,113.0 |
|
3653
|
+0.75 |
856.0(15:30)
+4.00(+0.47%)
|
863.0 | 850.0 |
|
3896
|
+0.75 |
335.0(15:30)
+4.00(+1.21%)
|
335.0 | 331.0 |
|
190A
|
+0.75 |
111.0(15:30)
0.00(0.00%)
|
113.0 | 109.0 |
|
8421
|
+0.75 |
188,100.0(15:30)
-400.00(-0.21%)
|
188,800.0 | 188,000.0 |
|
3133
|
+0.75 |
426.0(15:30)
-34.00(-7.39%)
|
460.0 | 425.0 |
|
9250
|
+0.75 |
970.0(15:30)
-4.00(-0.41%)
|
979.0 | 970.0 |
|
9158
|
+0.75 |
887.0(15:30)
-19.00(-2.10%)
|
907.0 | 882.0 |
|
3092
|
+0.75 |
1,291.5(15:30)
-19.00(-1.45%)
|
1,320.0 | 1,286.5 |
|
2753
|
+0.75 |
1,323.0(15:30)
-19.00(-1.42%)
|
1,344.0 | 1,322.0 |
|
6322
|
+0.74 |
1,568.0(15:10)
-3.00(-0.19%)
|
1,568.0 | 1,564.0 |
|
4679
|
+0.74 |
218.0(15:30)
-2.00(-0.91%)
|
220.0 | 216.0 |
|
5129
|
+0.74 |
434.0(15:30)
-11.00(-2.47%)
|
447.0 | 434.0 |
|
9990
|
+0.74 |
744.0(15:30)
-6.00(-0.80%)
|
753.0 | 744.0 |
|
4198
|
+0.74 |
569.0(15:30)
-11.00(-1.90%)
|
580.0 | 560.0 |
|
9835
|
+0.74 |
489.0(13:57)
+1.00(+0.20%)
|
489.0 | 488.0 |
|
4053
|
+0.74 |
456.0(15:30)
+12.00(+2.70%)
|
480.0 | 453.0 |
|
7860
|
+0.74 |
1,162.0(15:30)
-18.00(-1.53%)
|
1,182.0 | 1,160.0 |
|
9849
|
+0.74 |
4,525.0(14:20)
+15.00(+0.33%)
|
4,525.0 | 4,510.0 |
|
2884
|
+0.74 |
688.0(15:30)
-23.00(-3.23%)
|
705.0 | 687.0 |
|
6182
|
+0.74 |
416.0(15:30)
-8.00(-1.89%)
|
429.0 | 416.0 |
|
6558
|
+0.74 |
738.0(15:30)
+100.00(+15.67%)
|
738.0 | 738.0 |
|
6869
|
+0.74 |
1,480.5(15:30)
+7.50(+0.51%)
|
1,492.0 | 1,473.5 |
|
5240
|
+0.74 |
186.0(15:30)
-1.00(-0.53%)
|
187.0 | 186.0 |