| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
4892
|
+0.10 |
560.0(15:30)
+9.00(+1.63%)
|
561.0 | 550.0 |
|
1810
|
+0.10 |
1,470.0(15:30)
+20.00(+1.38%)
|
1,470.0 | 1,446.0 |
|
3773
|
+0.10 |
1,078.0(15:30)
-20.00(-1.82%)
|
1,139.0 | 1,070.0 |
|
9353
|
+0.10 |
2,940.0(14:59)
-55.00(-1.84%)
|
2,990.0 | 2,940.0 |
|
6081
|
+0.10 |
164.0(15:30)
+3.00(+1.86%)
|
164.0 | 161.0 |
|
5408
|
+0.10 |
638.0(15:30)
+10.00(+1.59%)
|
639.0 | 628.0 |
|
9816
|
+0.10 |
250.0(15:30)
+4.00(+1.63%)
|
250.0 | 246.0 |
|
6267
|
+0.09 |
4,020.0(09:00)
+70.00(+1.77%)
|
4,020.0 | 4,020.0 |
|
2666
|
+0.09 |
180.0(15:30)
+2.00(+1.12%)
|
184.0 | 172.0 |
|
2154
|
+0.09 |
2,035.0(15:30)
+34.00(+1.70%)
|
2,044.0 | 2,001.0 |
|
8159
|
+0.09 |
4,280.0(15:30)
0.00(0.00%)
|
4,315.0 | 4,175.0 |
|
9955
|
+0.09 |
2,838.0(15:30)
+16.00(+0.57%)
|
2,838.0 | 2,808.0 |
|
7202
|
+0.09 |
2,265.5(15:30)
+31.00(+1.39%)
|
2,265.5 | 2,234.5 |
|
8040
|
+0.09 |
1,040.0(15:30)
+5.00(+0.48%)
|
1,045.0 | 1,035.0 |
|
4175
|
+0.09 |
2,798.0(15:30)
+67.00(+2.45%)
|
2,799.0 | 2,720.0 |
|
9244
|
+0.09 |
1,205.0(15:30)
-83.00(-6.44%)
|
1,294.0 | 1,205.0 |
|
2877
|
+0.09 |
736.0(12:30)
-4.00(-0.54%)
|
742.0 | 736.0 |
|
4234
|
+0.09 |
938.0(15:30)
-12.00(-1.26%)
|
961.0 | 935.0 |
|
7037
|
+0.09 |
850.0(15:20)
-9.00(-1.05%)
|
868.0 | 842.0 |
|
5142
|
+0.09 |
1,887.0(15:30)
+52.00(+2.83%)
|
1,929.0 | 1,825.0 |
|
6264
|
+0.09 |
2,147.0(15:30)
+14.00(+0.66%)
|
2,193.0 | 2,123.0 |
|
3166
|
+0.09 |
1,473.0(15:30)
+3.00(+0.20%)
|
1,474.0 | 1,462.0 |
|
5451
|
+0.09 |
1,437.0(15:30)
+12.00(+0.84%)
|
1,438.0 | 1,415.0 |
|
3905
|
+0.09 |
1,877.0(15:30)
0.00(0.00%)
|
1,953.0 | 1,857.0 |
|
7919
|
+0.09 |
216.0(15:30)
+2.00(+0.93%)
|
217.0 | 215.0 |
|
8421
|
+0.09 |
190,700.0(15:30)
+800.00(+0.42%)
|
191,000.0 | 190,000.0 |
|
2652
|
+0.09 |
480.0(15:30)
-6.00(-1.23%)
|
490.0 | 472.0 |
|
6995
|
+0.09 |
3,085.0(15:30)
+30.00(+0.98%)
|
3,085.0 | 3,030.0 |
|
6045
|
+0.09 |
1,692.0(15:30)
-6.00(-0.35%)
|
1,692.0 | 1,650.0 |
|
4922
|
+0.08 |
5,747.0(15:30)
+28.00(+0.49%)
|
5,769.0 | 5,665.0 |