| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
1435
|
+0.02 |
169.0(15:24)
+1.00(+0.60%)
|
171.0 | 168.0 |
|
8113
|
+0.02 |
934.9(15:24)
-0.10(-0.01%)
|
939.4 | 924.2 |
|
4594
|
+0.02 |
45.0(15:24)
-1.00(-2.17%)
|
47.0 | 45.0 |
|
6089
|
+0.02 |
1,122.0(15:23)
-7.00(-0.62%)
|
1,126.0 | 1,116.0 |
|
3627
|
+0.02 |
267.0(15:24)
-3.00(-1.11%)
|
270.0 | 265.0 |
|
7412
|
+0.02 |
314.0(15:24)
+3.00(+0.96%)
|
316.0 | 309.0 |
|
4848
|
+0.02 |
1,762.0(15:24)
-25.00(-1.40%)
|
1,779.0 | 1,758.0 |
|
7462
|
+0.02 |
389.0(14:48)
-2.00(-0.51%)
|
391.0 | 382.0 |
|
7508
|
+0.02 |
1,373.0(15:24)
-14.00(-1.01%)
|
1,387.0 | 1,372.0 |
|
9621
|
+0.02 |
3,320.0(15:24)
+15.00(+0.45%)
|
3,360.0 | 3,300.0 |
|
9716
|
+0.01 |
1,193.0(15:24)
-5.00(-0.42%)
|
1,208.0 | 1,190.0 |
|
3905
|
+0.01 |
1,833.0(15:24)
-9.00(-0.49%)
|
1,869.0 | 1,808.0 |
|
8771
|
+0.01 |
1,745.0(15:24)
+9.00(+0.52%)
|
1,750.0 | 1,724.0 |
|
6332
|
+0.01 |
2,598.0(15:24)
-33.00(-1.25%)
|
2,680.0 | 2,593.0 |
|
9551
|
+0.01 |
3,200.0(15:24)
+25.00(+0.79%)
|
3,255.0 | 3,175.0 |
|
3777
|
+0.01 |
49.0(15:24)
0.00(0.00%)
|
50.0 | 48.0 |
|
6182
|
+0.01 |
505.0(15:24)
+7.00(+1.41%)
|
506.0 | 493.0 |
|
6267
|
+0.01 |
4,210.0(14:59)
-30.00(-0.71%)
|
4,220.0 | 4,210.0 |
|
7042
|
+0.01 |
669.0(14:27)
-4.00(-0.59%)
|
669.0 | 668.0 |
|
7987
|
+0.01 |
540.0(15:24)
0.00(0.00%)
|
541.0 | 538.0 |
|
9708
|
+0.01 |
946.0(15:24)
+4.00(+0.42%)
|
950.0 | 939.0 |
|
4923
|
+0.01 |
1,126.0(15:22)
-4.00(-0.35%)
|
1,134.0 | 1,118.0 |
|
7247
|
+0.01 |
361.0(15:19)
-3.00(-0.82%)
|
365.0 | 358.0 |
|
4436
|
+0.01 |
612.0(15:24)
-13.00(-2.08%)
|
630.0 | 612.0 |
|
7014
|
+0.01 |
4,570.0(15:24)
-60.00(-1.30%)
|
4,735.0 | 4,530.0 |
|
7241
|
+0.01 |
1,047.0(15:24)
-1.00(-0.10%)
|
1,059.0 | 1,044.0 |
|
5269
|
+0.01 |
356.0(15:24)
+3.00(+0.85%)
|
357.0 | 350.0 |
|
3848
|
+0.00 |
837.0(15:04)
+2.00(+0.24%)
|
860.0 | 837.0 |
|
4534
|
+0.00 |
3,110.0(15:24)
-20.00(-0.64%)
|
3,125.0 | 3,100.0 |
|
9068
|
+0.00 |
3,535.0(15:24)
-15.00(-0.42%)
|
3,550.0 | 3,490.0 |