| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
5408
|
-0.04 |
629.0(15:30)
+16.00(+2.61%)
|
629.0 | 622.0 |
|
4892
|
-0.05 |
611.0(15:30)
+20.00(+3.38%)
|
611.0 | 599.0 |
|
8954
|
-0.05 |
98,800.0(15:30)
+2,600.00(+2.70%)
|
98,800.0 | 96,800.0 |
|
3708
|
-0.05 |
1,636.0(15:30)
+34.00(+2.12%)
|
1,639.0 | 1,617.0 |
|
3451
|
-0.05 |
140,900.0(15:30)
+2,400.00(+1.73%)
|
141,200.0 | 139,400.0 |
|
2158
|
-0.05 |
844.0(15:30)
+42.00(+5.24%)
|
845.0 | 822.0 |
|
4832
|
-0.05 |
2,019.0(15:30)
-3.00(-0.15%)
|
2,124.0 | 2,019.0 |
|
3668
|
-0.05 |
435.0(15:30)
+17.00(+4.07%)
|
439.0 | 426.0 |
|
5463
|
-0.05 |
1,464.0(15:30)
+42.50(+2.99%)
|
1,464.0 | 1,436.5 |
|
1518
|
-0.05 |
1,385.0(15:30)
+69.00(+5.24%)
|
1,385.0 | 1,355.0 |
|
8803
|
-0.05 |
2,436.0(15:30)
+22.00(+0.91%)
|
2,446.0 | 2,411.0 |
|
4284
|
-0.05 |
449.0(15:30)
+11.00(+2.51%)
|
450.0 | 446.0 |
|
4691
|
-0.05 |
1,377.0(15:30)
+48.00(+3.61%)
|
1,379.0 | 1,355.0 |
|
338A
|
-0.05 |
2,551.0(15:30)
-36.00(-1.39%)
|
2,669.0 | 2,506.0 |
|
9302
|
-0.05 |
4,118.0(15:30)
+124.00(+3.10%)
|
4,118.0 | 3,969.0 |
|
7111
|
-0.05 |
467.0(15:30)
+2.00(+0.43%)
|
483.0 | 465.0 |
|
2449
|
-0.05 |
1,084.0(15:30)
-6.00(-0.55%)
|
1,094.0 | 1,084.0 |
|
8070
|
-0.05 |
921.0(15:30)
+39.00(+4.42%)
|
921.0 | 895.0 |
|
4326
|
-0.05 |
1,713.0(15:30)
+31.00(+1.84%)
|
1,720.0 | 1,697.0 |
|
2668
|
-0.05 |
1,260.0(09:02)
0.00(0.00%)
|
1,261.0 | 1,260.0 |
|
8844
|
-0.05 |
1,151.0(15:30)
+27.00(+2.40%)
|
1,162.0 | 1,143.0 |
|
2653
|
-0.05 |
2,830.0(15:30)
+39.00(+1.40%)
|
2,830.0 | 2,805.0 |
|
7532
|
-0.05 |
982.4(15:30)
+14.20(+1.47%)
|
984.6 | 956.2 |
|
1379
|
-0.05 |
1,936.0(15:30)
+33.00(+1.73%)
|
1,936.0 | 1,914.0 |
|
2531
|
-0.05 |
1,593.0(15:30)
+48.00(+3.11%)
|
1,595.0 | 1,548.5 |
|
3665
|
-0.05 |
389.0(15:30)
+10.00(+2.64%)
|
391.0 | 383.0 |
|
4662
|
-0.05 |
1,604.0(15:30)
+35.00(+2.23%)
|
1,612.0 | 1,583.0 |
|
3854
|
-0.05 |
2,414.0(15:30)
+35.00(+1.47%)
|
2,427.0 | 2,396.0 |
|
4506
|
-0.05 |
2,232.0(15:30)
+156.50(+7.54%)
|
2,232.0 | 2,129.0 |
|
278A
|
-0.05 |
4,495.0(15:30)
+700.00(+18.45%)
|
4,495.0 | 4,495.0 |