シカゴ大豆 限 月 約定高値 日 付 約定安値 日 付 24/03 1,428 1/4 22/04/27 1,145 1/4 23/05/31 24/05 1,427 1/4 22/04/27 1,150 3/4 23/05/31 24/07 1,421 23/11/15 964 1/2 20/12/02 24/08 1,415 3/4 22/04/27 1,154 3/4 21/11/30 24/09 1,414 1/4 22/04/27 1,133 23/05/31 24/11 1,380 22/04/29 964 1/4 20/12/02 25/01 1,343 22/12/07 1,124 1/2 23/05/31 25/03 1,332 1/2 22/12/07 1,119 23/05/31 25/05 1,327 3/4 22/12/07 1,110 1/2 23/05/31 25/07 1,374 3/4 22/04/27 1,114 23/05/31 25/08 1,326 1/2 22/12/07 1,103 1/4 23/05/31 25/09 1,306 1/4 22/12/07 1,082 1/4 23/05/31 25/11 1,342 1/4 22/04/28 1,086 1/2 23/05/31 26/01 1,267 3/4 23/11/21 1,145 1/4 24/02/09 26/03 1,258 1/2 23/11/21 1,143 1/2 24/02/13 26/05 1,256 23/11/21 1,142 24/02/09 26/07 1,273 22/12/07 1,088 23/05/31 26/08 1,249 3/4 23/11/15 1,136 1/4 24/02/09 26/09 1,220 23/11/15 1,106 1/2 24/02/09 26/11 1,241 22/12/28 1,053 23/05/31 27/07 1,199 23/11/15 1,102 1/4 24/02/07 27/11 1,139 1/2 23/11/15 1,062 1/2 24/02/02 シカゴ大豆油 限 月 約定高値 日 付 約定安値 日 付 24/03 71.24 22/06/08 44.49 23/05/31 24/05 71.08 22/06/08 44.41 23/05/31 24/07 71.02 22/06/08 34.80 20/12/16 24/08 70.89 22/06/08 44.16 23/05/31 24/09 70.78 22/06/08 43.96 23/05/31 24/10 70.68 22/06/08 34.80 20/12/16 24/12 70.30 22/04/27 34.80 20/12/16 25/01 60.43 22/12/29 44.49 24/02/02 25/03 60.14 22/12/29 44.50 24/02/02 25/05 59.95 22/12/29 44.58 24/02/02 25/07 69.63 22/04/28 44.67 24/02/02 25/08 60.39 22/12/29 44.68 24/02/02 25/09 60.25 22/12/29 44.38 24/02/02 25/10 69.63 22/04/28 43.83 24/02/02 25/12 69.30 22/04/28 43.55 24/02/02 26/01 48.41 23/12/19 43.70 24/02/02 26/03 48.32 23/12/19 43.68 24/02/02 26/05 48.29 23/12/19 43.66 24/02/02 26/07 60.32 22/12/29 43.67 24/02/02 26/08 48.11 23/12/19 43.40 24/02/02 26/09 47.83 23/12/19 43.36 24/02/02 26/10 60.31 22/12/29 43.17 24/02/02 26/12 60.17 22/12/29 43.59 24/02/02 27/07 47.76 23/12/19 43.48 24/02/02 27/10 47.75 23/12/19 43.47 24/02/02 27/12 47.49 23/12/19 43.21 24/02/02 シカゴ大豆粕 限 月 約定高値 日 付 約定安値 日 付 24/03 445.10 23/11/13 336.80 21/12/16 24/05 435.90 23/11/08 336.80 21/12/16 24/07 434.20 23/11/08 315.00 21/05/14 24/08 429.70 23/11/08 335.60 21/12/16 24/09 423.70 23/11/08 335.60 21/12/16 24/10 416.50 23/11/08 315.00 21/05/14 24/12 417.40 23/11/08 315.00 21/05/14 25/01 416.10 23/11/08 343.70 24/02/09 25/03 411.50 23/11/08 340.30 23/06/07 25/05 406.10 23/11/07 338.90 23/06/07 25/07 406.10 23/11/07 332.40 22/06/06 25/08 402.20 23/11/07 337.70 23/06/07 25/09 400.60 23/11/07 336.30 23/05/31 25/10 403.20 22/12/07 332.40 22/06/06 25/12 397.60 22/12/07 332.40 22/06/06 26/01 374.20 23/12/26 340.10 24/02/13 26/03 372.00 23/12/26 338.00 24/02/09 26/05 371.10 23/12/26 337.30 24/02/09 26/07 397.50 23/11/07 336.20 23/06/07 26/08 369.80 23/12/18 336.30 24/02/13 26/09 367.20 23/12/18 333.50 24/02/13 26/10 397.50 23/11/07 331.30 24/02/13 26/12 391.90 23/11/07 330.60 23/06/07 27/07 367.10 23/12/15 331.90 24/02/13 27/10 367.10 23/12/15 331.90 24/02/13 27/12 364.60 23/12/15 329.40 24/02/13
みんなの株式をはじめ、株探、みんかぶFX、みんなの仮想通貨など金融系メディアの 記事の執筆を行う編集部です。 投資に役立つニュースやコラム、投資初心者向けコン テンツなど幅広く提供しています。