| コール | 権利行使 価格 |
プット | ||||||
|---|---|---|---|---|---|---|---|---|
| 出来高 | 安値 | 高値 | 現在値 前日比 |
現在値 前日比 |
高値 | 安値 | 出来高 | |
| - | - | - |
- - (-) |
66,000 |
- - (-) |
- | - | - |
| - | - | - |
- - (-) |
65,000 |
- - (-) |
- | - | - |
| - | - | - |
- - (-) |
64,000 |
- - (-) |
- | - | - |
| - | - | - |
- - (-) |
63,000 |
- - (-) |
- | - | - |
| - | - | - |
- - (-) |
62,500 |
- - (-) |
- | - | - |
| - | - | - |
- - (-) |
62,000 |
- - (-) |
- | - | - |
| - | - | - |
- - (-) |
61,000 |
- - (-) |
- | - | - |
| 24 | 1 | 1 |
1 0 (0.00%) |
60,000 |
- - (-) |
- | - | - |
| 40 | 1 | 1 |
1 0 (0.00%) |
59,500 |
- - (-) |
- | - | - |
| 224 | 1 | 1 |
1 0 (0.00%) |
59,000 |
- - (-) |
- | - | - |
| 20 | 1 | 1 |
1 0 (0.00%) |
58,500 |
- - (-) |
- | - | - |
| 38 | 1 | 2 |
2 0 (0.00%) |
58,000 |
- - (-) |
- | - | - |
| 2 | 1 | 2 |
1 -1 (-50.00%) |
57,500 |
- - (-) |
- | - | - |
| 203 | 1 | 3 |
3 +1 (+50.00%) |
57,000 |
- - (-) |
- | - | - |
| 67 | 2 | 3 |
3 0 (0.00%) |
56,500 |
- - (-) |
- | - | - |
| 366 | 2 | 5 |
5 +1 (+25.00%) |
56,000 |
- - (-) |
- | - | - |
| 102 | 3 | 7 |
6 +2 (+50.00%) |
55,500 |
- - (-) |
- | - | - |
| 452 | 3 | 11 |
10 +4 (+66.67%) |
55,000 |
- - (-) |
- | - | - |
| 95 | 4 | 16 |
15 +8 (+114.29%) |
54,500 |
- - (-) |
- | - | - |
| 14 | 7 | 18 |
18 +6 (+50.00%) |
54,375 |
- - (-) |
- | - | - |
| 48 | 5 | 20 |
19 +9 (+90.00%) |
54,250 |
- - (-) |
- | - | - |
| 24 | 6 | 23 |
22 +8 (+57.14%) |
54,125 |
- - (-) |
- | - | - |
| 552 | 4 | 27 |
26 +15 (+136.36%) |
54,000 |
- - (-) |
- | - | - |
| 18 | 12 | 28 |
28 +15 (+115.38%) |
53,875 |
- - (-) |
- | - | - |
| 43 | 7 | 36 |
33 +19 (+135.71%) |
53,750 |
- - (-) |
- | - | - |
| 12 | 7 | 36 |
36 +21 (+140.00%) |
53,625 |
- - (-) |
- | - | - |
| 368 | 8 | 47 |
40 +22 (+122.22%) |
53,500 |
- - (-) |
- | - | - |
| 19 | 12 | 50 |
50 +22 (+78.57%) |
53,375 |
- - (-) |
- | - | - |
| 107 | 10 | 62 |
59 +37 (+168.18%) |
53,250 |
- - (-) |
- | - | - |
| 49 | 13 | 58 |
58 +30 (+107.14%) |
53,125 |
- - (-) |
- | - | - |
| 1373 | 12 | 84 |
75 +45 (+150.00%) |
53,000 |
- - (-) |
- | - | - |
| 18 | 20 | 89 |
82 +36 (+78.26%) |
52,875 |
- - (-) |
- | - | - |
| 184 | 20 | 109 |
99 +62 (+167.57%) |
52,750 |
- - (-) |
- | - | - |
| 25 | 24 | 105 |
105 +54 (+105.88%) |
52,625 |
- - (-) |
- | - | - |
| 464 | 22 | 142 |
131 +81 (+162.00%) |
52,500 |
- - (-) |
- | - | - |
| 29 | 28 | 136 |
136 +77 (+130.51%) |
52,375 |
- - (-) |
- | - | - |
| 151 | 34 | 180 |
159 +93 (+140.91%) |
52,250 |
- - (-) |
- | - | - |
| 21 | 40 | 207 |
182 +106 (+139.47%) |
52,125 |
- - (-) |
- | - | - |
| 680 | 45 | 234 |
224 +137 (+157.47%) |
52,000 |
- - (-) |
- | - | - |
| 13 | 90 | 164 |
163 +51 (+45.54%) |
51,875 |
- - (-) |
- | - | - |
| 86 | 68 | 298 |
280 +150 (+115.38%) |
51,750 |
- - (-) |
- | - | - |
| 116 | 85 | 280 |
280 +105 (+60.00%) |
51,625 |
- - (-) |
- | - | - |
| 399 | 83 | 370 |
350 +200 (+133.33%) |
51,500 |
1,150 - (-) |
1,460 | 1,150 | 10 |
| 8 | 105 | 375 |
375 +150 (+66.67%) |
51,375 |
- - (-) |
- | - | - |
| 107 | 119 | 460 |
415 +204 (+96.68%) |
51,250 |
1,035 - (-) |
1,085 | 1,035 | 6 |
| 7 | 180 | 430 |
430 +142 (+49.31%) |
51,125 |
- - (-) |
- | - | - |
| 638 | 143 | 570 |
540 +298 (+123.14%) |
51,000 |
805 -475 (-37.11%) |
1,525 | 805 | 17 |
| 15 | 223 | 600 |
600 +323 (+116.61%) |
50,875 |
- - (-) |
- | - | - |
| 300 | 220 | 680 |
680 +365 (+115.87%) |
50,750 |
685 - (-) |
1,220 | 680 | 11 |
| 3 | 242 | 700 |
700 +330 (+89.19%) |
50,625 |
- - (-) |
- | - | - |
| 170 | 264 | 825 |
805 +400 (+98.77%) |
50,500 |
575 -500 (-46.51%) |
1,200 | 570 | 92 |
| 3 | 415 | 815 |
815 +455 (+126.39%) |
50,375 |
520 - (-) |
740 | 520 | 10 |
| 56 | 340 | 970 |
945 +460 (+94.85%) |
50,250 |
480 -265 (-35.57%) |
985 | 480 | 74 |
| 17 | 460 | 1,040 |
1,040 +580 (+126.09%) |
50,125 |
- - (-) |
- | - | - |
| 389 | 400 | 1,115 |
1,095 +485 (+79.51%) |
50,000 |
390 -350 (-47.30%) |
1,055 | 380 | 173 |
| 3 | 575 | 575 |
575 -35 (-5.74%) |
49,875 |
360 -220 (-37.93%) |
660 | 360 | 36 |
| 23 | 500 | 1,010 |
1,000 +145 (+16.96%) |
49,750 |
330 -325 (-49.62%) |
735 | 325 | 67 |
| 2 | 710 | 1,310 |
1,310 +395 (+43.17%) |
49,625 |
305 - (-) |
575 | 305 | 8 |
| 12 | 790 | 1,500 |
1,500 +535 (+55.44%) |
49,500 |
266 -279 (-51.19%) |
780 | 264 | 257 |
| - | - | - |
- - (-) |
49,375 |
605 +170 (+39.08%) |
730 | 605 | 2 |
| - | - | - |
- - (-) |
49,250 |
246 -129 (-34.40%) |
655 | 246 | 44 |
| 5 | 1,140 | 1,425 |
1,425 - (-) |
49,125 |
203 - (-) |
505 | 203 | 25 |
| 13 | 1,000 | 1,800 |
1,750 +380 (+27.74%) |
49,000 |
186 -214 (-53.50%) |
580 | 186 | 282 |
| - | - | - |
- - (-) |
48,875 |
440 +148 (+50.68%) |
440 | 440 | 2 |
| - | - | - |
- - (-) |
48,750 |
154 -134 (-46.53%) |
350 | 154 | 77 |
| - | - | - |
- - (-) |
48,625 |
173 -90 (-34.22%) |
241 | 173 | 9 |
| - | - | - |
- - (-) |
48,500 |
130 -160 (-55.17%) |
400 | 130 | 222 |
| - | - | - |
- - (-) |
48,375 |
141 -126 (-47.19%) |
355 | 141 | 17 |
| 2 | 1,760 | 1,760 |
1,760 +310 (+21.38%) |
48,250 |
115 -127 (-52.48%) |
288 | 115 | 169 |
| - | - | - |
- - (-) |
48,125 |
125 -77 (-38.12%) |
310 | 125 | 16 |
| - | - | - |
- - (-) |
48,000 |
95 -108 (-53.20%) |
300 | 95 | 511 |
| - | - | - |
- - (-) |
47,875 |
90 -105 (-53.85%) |
190 | 90 | 18 |
| - | - | - |
- - (-) |
47,750 |
82 -98 (-54.44%) |
253 | 82 | 59 |
| - | - | - |
- - (-) |
47,625 |
88 -77 (-46.67%) |
227 | 88 | 13 |
| - | - | - |
- - (-) |
47,500 |
73 -81 (-52.60%) |
225 | 72 | 340 |
| - | - | - |
- - (-) |
47,375 |
82 - (-) |
202 | 82 | 12 |
| - | - | - |
- - (-) |
47,250 |
65 -51 (-43.97%) |
195 | 62 | 59 |
| - | - | - |
- - (-) |
47,125 |
59 -49 (-45.37%) |
120 | 59 | 19 |
| - | - | - |
- - (-) |
47,000 |
55 -63 (-53.39%) |
171 | 55 | 640 |
| - | - | - |
- - (-) |
46,875 |
57 -45 (-44.12%) |
117 | 56 | 8 |
| - | - | - |
- - (-) |
46,750 |
48 -55 (-53.40%) |
135 | 48 | 22 |
| - | - | - |
- - (-) |
46,625 |
63 -35 (-35.71%) |
102 | 61 | 13 |
| - | - | - |
- - (-) |
46,500 |
44 -50 (-53.19%) |
132 | 44 | 166 |
| - | - | - |
- - (-) |
46,375 |
42 -34 (-44.74%) |
99 | 42 | 61 |
| - | - | - |
- - (-) |
46,250 |
39 -43 (-52.44%) |
55 | 39 | 28 |
| - | - | - |
- - (-) |
46,125 |
44 -33 (-42.86%) |
52 | 44 | 26 |
| - | - | - |
- - (-) |
46,000 |
35 -38 (-52.05%) |
105 | 35 | 392 |
| - | - | - |
- - (-) |
45,875 |
38 -22 (-36.67%) |
67 | 38 | 5 |
| - | - | - |
- - (-) |
45,750 |
32 -26 (-44.83%) |
64 | 32 | 31 |
| - | - | - |
- - (-) |
45,625 |
31 -23 (-42.59%) |
41 | 31 | 2 |
| - | - | - |
- - (-) |
45,500 |
29 -24 (-45.28%) |
80 | 29 | 76 |
| - | - | - |
- - (-) |
45,375 |
31 -18 (-36.73%) |
54 | 31 | 7 |
| - | - | - |
- - (-) |
45,250 |
27 -21 (-43.75%) |
56 | 27 | 41 |
| - | - | - |
- - (-) |
45,125 |
28 -16 (-36.36%) |
54 | 28 | 25 |
| 2 | 5,710 | 5,750 |
5,750 - (-) |
45,000 |
25 -24 (-48.98%) |
64 | 24 | 347 |
| - | - | - |
- - (-) |
44,875 |
30 -11 (-26.83%) |
44 | 30 | 4 |
| - | - | - |
- - (-) |
44,750 |
22 -17 (-43.59%) |
55 | 22 | 23 |
| - | - | - |
- - (-) |
44,625 |
23 -15 (-39.47%) |
27 | 22 | 5 |
| - | - | - |
- - (-) |
44,500 |
20 -19 (-48.72%) |
48 | 20 | 67 |
| - | - | - |
- - (-) |
44,375 |
22 -26 (-54.17%) |
25 | 22 | 2 |
| - | - | - |
- - (-) |
44,250 |
19 -16 (-45.71%) |
25 | 19 | 22 |
| - | - | - |
- - (-) |
44,125 |
20 -12 (-37.50%) |
36 | 20 | 8 |
| - | - | - |
- - (-) |
44,000 |
17 -17 (-50.00%) |
43 | 17 | 270 |
| - | - | - |
- - (-) |
43,875 |
21 -8 (-27.59%) |
32 | 21 | 6 |
| - | - | - |
- - (-) |
43,750 |
16 -14 (-46.67%) |
30 | 16 | 17 |
| - | - | - |
- - (-) |
43,625 |
15 -13 (-46.43%) |
30 | 15 | 9 |
| - | - | - |
- - (-) |
43,500 |
14 -16 (-53.33%) |
33 | 14 | 90 |
| - | - | - |
- - (-) |
43,375 |
14 -11 (-44.00%) |
28 | 14 | 13 |
| - | - | - |
- - (-) |
43,250 |
13 -9 (-40.91%) |
27 | 13 | 6 |
| - | - | - |
- - (-) |
43,125 |
13 -12 (-48.00%) |
28 | 13 | 7 |
| - | - | - |
- - (-) |
43,000 |
13 -14 (-51.85%) |
29 | 12 | 223 |
| - | - | - |
- - (-) |
42,875 |
13 -8 (-38.10%) |
13 | 13 | 2 |
| - | - | - |
- - (-) |
42,750 |
12 -10 (-45.45%) |
13 | 12 | 4 |
| - | - | - |
- - (-) |
42,625 |
11 -13 (-54.17%) |
21 | 11 | 15 |
| - | - | - |
- - (-) |
42,500 |
11 -11 (-50.00%) |
25 | 11 | 117 |
| - | - | - |
- - (-) |
42,375 |
11 -7 (-38.89%) |
19 | 11 | 6 |
| - | - | - |
- - (-) |
42,250 |
10 -10 (-50.00%) |
23 | 10 | 15 |
| - | - | - |
- - (-) |
42,000 |
10 -10 (-50.00%) |
22 | 10 | 106 |
| - | - | - |
- - (-) |
41,750 |
9 -5 (-35.71%) |
16 | 9 | 9 |
| - | - | - |
- - (-) |
41,500 |
9 -8 (-47.06%) |
16 | 9 | 39 |
| - | - | - |
- - (-) |
41,250 |
8 -6 (-42.86%) |
14 | 8 | 14 |
| - | - | - |
- - (-) |
41,000 |
7 -8 (-53.33%) |
15 | 6 | 131 |
| - | - | - |
- - (-) |
40,750 |
8 -3 (-27.27%) |
13 | 8 | 16 |
| - | - | - |
- - (-) |
40,500 |
7 -5 (-41.67%) |
12 | 7 | 8 |
| - | - | - |
- - (-) |
40,250 |
7 -3 (-30.00%) |
10 | 7 | 11 |
| - | - | - |
- - (-) |
40,000 |
6 -5 (-45.45%) |
11 | 5 | 331 |
| - | - | - |
- - (-) |
39,750 |
5 -5 (-50.00%) |
10 | 5 | 32 |
| - | - | - |
- - (-) |
39,500 |
5 -3 (-37.50%) |
9 | 5 | 13 |
| - | - | - |
- - (-) |
39,250 |
7 -1 (-12.50%) |
7 | 7 | 1 |
| - | - | - |
- - (-) |
39,000 |
5 -3 (-37.50%) |
8 | 4 | 245 |
| - | - | - |
- - (-) |
38,750 |
4 -3 (-42.86%) |
7 | 4 | 4 |
| - | - | - |
- - (-) |
38,500 |
4 -4 (-50.00%) |
7 | 4 | 32 |
| - | - | - |
- - (-) |
38,250 |
6 +1 (+20.00%) |
6 | 6 | 13 |
| - | - | - |
- - (-) |
38,000 |
4 -2 (-33.33%) |
7 | 3 | 195 |
| - | - | - |
- - (-) |
37,750 |
3 -1 (-25.00%) |
5 | 3 | 27 |
| - | - | - |
- - (-) |
37,500 |
2 -3 (-60.00%) |
5 | 2 | 29 |
| - | - | - |
- - (-) |
37,250 |
3 -2 (-40.00%) |
5 | 3 | 15 |
| - | - | - |
- - (-) |
37,000 |
3 -2 (-40.00%) |
4 | 3 | 32 |
| - | - | - |
- - (-) |
36,750 |
- - (-) |
- | - | - |
| - | - | - |
- - (-) |
36,500 |
2 -2 (-50.00%) |
4 | 2 | 9 |
| - | - | - |
- - (-) |
36,250 |
4 0 (0.00%) |
4 | 3 | 34 |
| - | - | - |
- - (-) |
36,000 |
3 -1 (-25.00%) |
4 | 1 | 159 |
| - | - | - |
- - (-) |
35,750 |
2 -2 (-50.00%) |
3 | 2 | 8 |
| - | - | - |
- - (-) |
35,500 |
2 -2 (-50.00%) |
3 | 2 | 15 |
| - | - | - |
- - (-) |
35,250 |
2 -1 (-33.33%) |
3 | 1 | 19 |
| - | - | - |
- - (-) |
35,000 |
2 -1 (-33.33%) |
3 | 1 | 117 |
| - | - | - |
- - (-) |
34,750 |
2 -1 (-33.33%) |
2 | 2 | 17 |
| - | - | - |
- - (-) |
34,500 |
2 0 (0.00%) |
2 | 2 | 5 |
| - | - | - |
- - (-) |
34,250 |
2 -1 (-33.33%) |
3 | 2 | 2 |
| - | - | - |
- - (-) |
34,000 |
2 -1 (-33.33%) |
2 | 2 | 15 |
| - | - | - |
- - (-) |
33,750 |
2 0 (0.00%) |
2 | 2 | 3 |
| - | - | - |
- - (-) |
33,500 |
- - (-) |
- | - | - |
| - | - | - |
- - (-) |
33,250 |
1 -1 (-50.00%) |
2 | 1 | 5 |
| - | - | - |
- - (-) |
33,000 |
1 -1 (-50.00%) |
2 | 1 | 16 |
| - | - | - |
- - (-) |
32,750 |
- - (-) |
- | - | - |
| - | - | - |
- - (-) |
32,500 |
2 0 (0.00%) |
2 | 2 | 41 |
| - | - | - |
- - (-) |
32,250 |
- - (-) |
- | - | - |
| - | - | - |
- - (-) |
32,000 |
1 -1 (-50.00%) |
2 | 1 | 16 |
| - | - | - |
- - (-) |
31,750 |
1 -1 (-50.00%) |
2 | 1 | 8 |
| - | - | - |
- - (-) |
31,500 |
1 -1 (-50.00%) |
2 | 1 | 22 |
| - | - | - |
- - (-) |
31,250 |
1 -1 (-50.00%) |
1 | 1 | 7 |
| - | - | - |
- - (-) |
31,000 |
1 -1 (-50.00%) |
1 | 1 | 64 |
| - | - | - |
- - (-) |
30,750 |
1 - (-) |
1 | 1 | 11 |
| - | - | - |
- - (-) |
30,500 |
1 - (-) |
2 | 1 | 5 |
| - | - | - |
- - (-) |
30,250 |
- - (-) |
- | - | - |
| - | - | - |
- - (-) |
30,000 |
1 -1 (-50.00%) |
2 | 1 | 218 |
| - | - | - |
- - (-) |
29,750 |
1 -1 (-50.00%) |
1 | 1 | 25 |
| - | - | - |
- - (-) |
29,500 |
1 0 (0.00%) |
1 | 1 | 24 |
| - | - | - |
- - (-) |
29,250 |
1 0 (0.00%) |
1 | 1 | 4 |
| - | - | - |
- - (-) |
29,000 |
1 0 (0.00%) |
1 | 1 | 114 |
| - | - | - |
- - (-) |
28,750 |
1 0 (0.00%) |
1 | 1 | 6 |
| - | - | - |
- - (-) |
28,500 |
1 0 (0.00%) |
1 | 1 | 11 |
| - | - | - |
- - (-) |
28,250 |
1 0 (0.00%) |
1 | 1 | 2 |
| - | - | - |
- - (-) |
28,000 |
1 0 (0.00%) |
1 | 1 | 20 |
| - | - | - |
- - (-) |
27,750 |
1 0 (0.00%) |
1 | 1 | 1 |
| - | - | - |
- - (-) |
27,500 |
1 0 (0.00%) |
1 | 1 | 2 |
| - | - | - |
- - (-) |
27,250 |
- - (-) |
- | - | - |
| - | - | - |
- - (-) |
27,000 |
1 0 (0.00%) |
1 | 1 | 3 |
| - | - | - |
- - (-) |
26,750 |
- - (-) |
- | - | - |
| - | - | - |
- - (-) |
26,500 |
1 - (-) |
1 | 1 | 4 |
| - | - | - |
- - (-) |
26,250 |
- - (-) |
- | - | - |
| - | - | - |
- - (-) |
26,000 |
1 0 (0.00%) |
1 | 1 | 6 |
| - | - | - |
- - (-) |
25,750 |
- - (-) |
- | - | - |
| - | - | - |
- - (-) |
25,500 |
1 - (-) |
1 | 1 | 2 |
| - | - | - |
- - (-) |
25,250 |
- - (-) |
- | - | - |
| - | - | - |
- - (-) |
25,000 |
- - (-) |
- | - | - |
| - | - | - |
- - (-) |
24,750 |
- - (-) |
- | - | - |
| - | - | - |
- - (-) |
24,500 |
- - (-) |
- | - | - |
| - | - | - |
- - (-) |
24,250 |
- - (-) |
- | - | - |
| - | - | - |
- - (-) |
24,000 |
- - (-) |
- | - | - |
| - | - | - |
- - (-) |
23,750 |
- - (-) |
- | - | - |
| - | - | - |
- - (-) |
23,500 |
- - (-) |
- | - | - |
| - | - | - |
- - (-) |
23,250 |
- - (-) |
- | - | - |
| - | - | - |
- - (-) |
23,000 |
- - (-) |
- | - | - |
| - | - | - |
- - (-) |
22,750 |
- - (-) |
- | - | - |
| - | - | - |
- - (-) |
22,500 |
- - (-) |
- | - | - |
| - | - | - |
- - (-) |
22,250 |
- - (-) |
- | - | - |
| - | - | - |
- - (-) |
22,000 |
- - (-) |
- | - | - |
| - | - | - |
- - (-) |
21,750 |
- - (-) |
- | - | - |
| - | - | - |
- - (-) |
21,500 |
1 - (-) |
1 | 1 | 2 |
| - | - | - |
- - (-) |
21,250 |
- - (-) |
- | - | - |
| - | - | - |
- - (-) |
21,000 |
- - (-) |
- | - | - |
| - | - | - |
- - (-) |
20,750 |
1 - (-) |
1 | 1 | 4 |
| - | - | - |
- - (-) |
20,500 |
- - (-) |
- | - | - |
| - | - | - |
- - (-) |
20,250 |
- - (-) |
- | - | - |
| - | - | - |
- - (-) |
20,000 |
- - (-) |
- | - | - |
| - | - | - |
- - (-) |
19,750 |
- - (-) |
- | - | - |
| - | - | - |
- - (-) |
19,500 |
- - (-) |
- | - | - |
| - | - | - |
- - (-) |
19,250 |
- - (-) |
- | - | - |
| - | - | - |
- - (-) |
19,000 |
- - (-) |
- | - | - |
| - | - | - |
- - (-) |
18,750 |
- - (-) |
- | - | - |
| - | - | - |
- - (-) |
18,500 |
- - (-) |
- | - | - |
| - | - | - |
- - (-) |
18,250 |
- - (-) |
- | - | - |
| - | - | - |
- - (-) |
18,000 |
- - (-) |
- | - | - |
| - | - | - |
- - (-) |
17,750 |
- - (-) |
- | - | - |
| - | - | - |
- - (-) |
17,500 |
- - (-) |
- | - | - |
| - | - | - |
- - (-) |
17,250 |
- - (-) |
- | - | - |
| - | - | - |
- - (-) |
17,000 |
- - (-) |
- | - | - |
| - | - | - |
- - (-) |
16,750 |
- - (-) |
- | - | - |
| - | - | - |
- - (-) |
16,500 |
- - (-) |
- | - | - |
| - | - | - |
- - (-) |
16,250 |
- - (-) |
- | - | - |
| - | - | - |
- - (-) |
16,000 |
- - (-) |
- | - | - |
| - | - | - |
- - (-) |
15,750 |
- - (-) |
- | - | - |
| - | - | - |
- - (-) |
15,500 |
- - (-) |
- | - | - |
| - | - | - |
- - (-) |
15,250 |
- - (-) |
- | - | - |
| - | - | - |
- - (-) |
15,000 |
- - (-) |
- | - | - |
| - | - | - |
- - (-) |
14,750 |
- - (-) |
- | - | - |
| - | - | - |
- - (-) |
14,500 |
- - (-) |
- | - | - |
| - | - | - |
- - (-) |
14,250 |
- - (-) |
- | - | - |
| - | - | - |
- - (-) |
14,000 |
- - (-) |
- | - | - |
| - | - | - |
- - (-) |
13,750 |
- - (-) |
- | - | - |
| - | - | - |
- - (-) |
13,500 |
- - (-) |
- | - | - |
| - | - | - |
- - (-) |
13,250 |
- - (-) |
- | - | - |
| - | - | - |
- - (-) |
13,000 |
- - (-) |
- | - | - |
| - | - | - |
- - (-) |
12,750 |
- - (-) |
- | - | - |
| - | - | - |
- - (-) |
12,500 |
- - (-) |
- | - | - |
| - | - | - |
- - (-) |
10,000 |
- - (-) |
- | - | - |
| 限月 | 現在値 | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|
| {{data.contract_month}} | {{data.close}} {{data.merge_short_str}} | {{data.open}} | {{data.high}} | {{data.low}} | {{data.volume == 0 ? '-' : data.volume}} |
セミナー情報はありません。