| コール | 権利行使 価格 |
プット | ||||||
|---|---|---|---|---|---|---|---|---|
| 出来高 | 安値 | 高値 | 現在値 前日比 |
現在値 前日比 |
高値 | 安値 | 出来高 | |
| - | - | - |
- - (-) |
66,000 |
- - (-) |
- | - | - |
| - | - | - |
- - (-) |
65,000 |
- - (-) |
- | - | - |
| - | - | - |
- - (-) |
64,000 |
- - (-) |
- | - | - |
| 2 | 1 | 1 |
1 0 (0.00%) |
63,000 |
- - (-) |
- | - | - |
| - | - | - |
- - (-) |
62,500 |
- - (-) |
- | - | - |
| 27 | 1 | 1 |
1 0 (0.00%) |
62,000 |
- - (-) |
- | - | - |
| 212 | 1 | 2 |
1 0 (0.00%) |
61,000 |
- - (-) |
- | - | - |
| 88 | 1 | 2 |
2 0 (0.00%) |
60,000 |
- - (-) |
- | - | - |
| 36 | 1 | 2 |
2 -1 (-33.33%) |
59,500 |
- - (-) |
- | - | - |
| 156 | 1 | 2 |
2 -1 (-33.33%) |
59,000 |
- - (-) |
- | - | - |
| 66 | 2 | 4 |
3 0 (0.00%) |
58,500 |
- - (-) |
- | - | - |
| 162 | 3 | 5 |
3 -2 (-40.00%) |
58,000 |
- - (-) |
- | - | - |
| 26 | 4 | 5 |
4 -1 (-20.00%) |
57,500 |
- - (-) |
- | - | - |
| 342 | 4 | 7 |
4 -4 (-50.00%) |
57,000 |
- - (-) |
- | - | - |
| 42 | 5 | 10 |
6 -4 (-40.00%) |
56,500 |
- - (-) |
- | - | - |
| 236 | 6 | 13 |
7 -6 (-46.15%) |
56,000 |
- - (-) |
- | - | - |
| 217 | 8 | 18 |
9 -10 (-52.63%) |
55,500 |
- - (-) |
- | - | - |
| 416 | 10 | 26 |
12 -15 (-55.56%) |
55,000 |
- - (-) |
- | - | - |
| 105 | 15 | 35 |
16 -20 (-55.56%) |
54,500 |
- - (-) |
- | - | - |
| 19 | 16 | 38 |
17 -23 (-57.50%) |
54,375 |
- - (-) |
- | - | - |
| 34 | 19 | 41 |
19 -25 (-56.82%) |
54,250 |
- - (-) |
- | - | - |
| 21 | 19 | 47 |
20 -27 (-57.45%) |
54,125 |
- - (-) |
- | - | - |
| 508 | 20 | 50 |
22 -29 (-56.86%) |
54,000 |
- - (-) |
- | - | - |
| 5 | 24 | 56 |
24 -33 (-57.89%) |
53,875 |
- - (-) |
- | - | - |
| 25 | 25 | 60 |
25 -36 (-59.02%) |
53,750 |
- - (-) |
- | - | - |
| 2 | 29 | 65 |
29 -33 (-53.23%) |
53,625 |
- - (-) |
- | - | - |
| 200 | 29 | 71 |
31 -42 (-57.53%) |
53,500 |
- - (-) |
- | - | - |
| 12 | 34 | 74 |
34 -38 (-52.78%) |
53,375 |
- - (-) |
- | - | - |
| 35 | 36 | 84 |
38 -53 (-58.24%) |
53,250 |
- - (-) |
- | - | - |
| 18 | 40 | 92 |
41 -41 (-50.00%) |
53,125 |
- - (-) |
- | - | - |
| 553 | 42 | 111 |
48 -59 (-55.14%) |
53,000 |
- - (-) |
- | - | - |
| 13 | 50 | 110 |
53 -47 (-47.00%) |
52,875 |
- - (-) |
- | - | - |
| 62 | 54 | 135 |
55 -75 (-57.69%) |
52,750 |
- - (-) |
- | - | - |
| 6 | 64 | 100 |
64 -87 (-57.62%) |
52,625 |
- - (-) |
- | - | - |
| 225 | 66 | 165 |
72 -92 (-56.10%) |
52,500 |
- - (-) |
- | - | - |
| 6 | 81 | 108 |
81 -105 (-56.45%) |
52,375 |
- - (-) |
- | - | - |
| 37 | 85 | 197 |
86 -109 (-55.90%) |
52,250 |
- - (-) |
- | - | - |
| 1 | 210 | 210 |
210 -17 (-7.49%) |
52,125 |
- - (-) |
- | - | - |
| 538 | 101 | 249 |
107 -135 (-55.79%) |
52,000 |
- - (-) |
- | - | - |
| - | - | - |
- - (-) |
51,875 |
- - (-) |
- | - | - |
| 61 | 132 | 292 |
141 -150 (-51.55%) |
51,750 |
- - (-) |
- | - | - |
| 2 | 269 | 269 |
269 -51 (-15.94%) |
51,625 |
- - (-) |
- | - | - |
| 185 | 158 | 350 |
168 -182 (-52.00%) |
51,500 |
- - (-) |
- | - | - |
| 17 | 190 | 380 |
190 -210 (-52.50%) |
51,375 |
- - (-) |
- | - | - |
| 37 | 199 | 450 |
211 -229 (-52.05%) |
51,250 |
- - (-) |
- | - | - |
| 40 | 226 | 350 |
237 -233 (-49.57%) |
51,125 |
- - (-) |
- | - | - |
| 589 | 240 | 540 |
263 -247 (-48.43%) |
51,000 |
1,500 +200 (+15.38%) |
1,500 | 1,400 | 20 |
| 3 | 278 | 291 |
280 -280 (-50.00%) |
50,875 |
- - (-) |
- | - | - |
| 65 | 305 | 535 |
320 -230 (-41.82%) |
50,750 |
- - (-) |
- | - | - |
| 2 | 580 | 580 |
580 -25 (-4.13%) |
50,625 |
- - (-) |
- | - | - |
| 122 | 365 | 710 |
380 -345 (-47.59%) |
50,500 |
1,535 +515 (+50.49%) |
1,550 | 935 | 91 |
| 87 | 435 | 760 |
435 -345 (-44.23%) |
50,375 |
895 -55 (-5.79%) |
895 | 895 | 1 |
| 28 | 450 | 810 |
470 -385 (-45.03%) |
50,250 |
1,370 +495 (+56.57%) |
1,380 | 875 | 47 |
| 52 | 490 | 520 |
520 - (-) |
50,125 |
815 +15 (+1.88%) |
815 | 815 | 1 |
| 105 | 530 | 975 |
550 -445 (-44.72%) |
50,000 |
1,270 +515 (+68.21%) |
1,270 | 690 | 192 |
| 7 | 595 | 685 |
595 - (-) |
49,875 |
915 +210 (+29.79%) |
915 | 760 | 3 |
| 24 | 650 | 810 |
650 -490 (-42.98%) |
49,750 |
710 +55 (+8.40%) |
710 | 670 | 25 |
| 1 | 780 | 780 |
780 - (-) |
49,625 |
- - (-) |
- | - | - |
| 67 | 770 | 1,250 |
780 -520 (-40.00%) |
49,500 |
930 +355 (+61.74%) |
970 | 590 | 53 |
| - | - | - |
- - (-) |
49,375 |
890 +355 (+66.36%) |
890 | 570 | 17 |
| 4 | 910 | 910 |
910 -495 (-35.23%) |
49,250 |
875 +375 (+75.00%) |
875 | 530 | 125 |
| - | - | - |
- - (-) |
49,125 |
550 +60 (+12.24%) |
550 | 485 | 6 |
| 13 | 1,065 | 1,650 |
1,075 -605 (-36.01%) |
49,000 |
770 +325 (+73.03%) |
815 | 390 | 162 |
| - | - | - |
- - (-) |
48,875 |
760 +330 (+76.74%) |
760 | 440 | 8 |
| - | - | - |
- - (-) |
48,750 |
645 +255 (+65.38%) |
655 | 350 | 14 |
| - | - | - |
- - (-) |
48,625 |
- - (-) |
- | - | - |
| - | - | - |
- - (-) |
48,500 |
610 +265 (+76.81%) |
610 | 310 | 208 |
| - | - | - |
- - (-) |
48,375 |
590 +270 (+84.38%) |
590 | 360 | 13 |
| - | - | - |
- - (-) |
48,250 |
555 +250 (+81.97%) |
555 | 310 | 25 |
| - | - | - |
- - (-) |
48,125 |
485 +208 (+75.09%) |
490 | 410 | 16 |
| 4 | 1,750 | 2,210 |
1,750 -650 (-27.08%) |
48,000 |
475 +214 (+81.99%) |
505 | 240 | 414 |
| - | - | - |
- - (-) |
47,875 |
265 +19 (+7.72%) |
265 | 232 | 4 |
| - | - | - |
- - (-) |
47,750 |
445 +213 (+91.81%) |
445 | 230 | 29 |
| - | - | - |
- - (-) |
47,625 |
400 +180 (+81.82%) |
400 | 278 | 15 |
| - | - | - |
- - (-) |
47,500 |
385 +178 (+85.99%) |
385 | 188 | 326 |
| - | - | - |
- - (-) |
47,375 |
335 +139 (+70.92%) |
335 | 207 | 6 |
| - | - | - |
- - (-) |
47,250 |
355 +158 (+80.20%) |
355 | 197 | 40 |
| - | - | - |
- - (-) |
47,125 |
186 +4 (+2.20%) |
215 | 186 | 11 |
| - | - | - |
- - (-) |
47,000 |
305 +132 (+76.30%) |
315 | 143 | 461 |
| - | - | - |
- - (-) |
46,875 |
290 +132 (+83.54%) |
290 | 160 | 3 |
| - | - | - |
- - (-) |
46,750 |
252 +92 (+57.50%) |
252 | 140 | 21 |
| - | - | - |
- - (-) |
46,625 |
- - (-) |
- | - | - |
| - | - | - |
- - (-) |
46,500 |
250 +110 (+78.57%) |
250 | 125 | 63 |
| - | - | - |
- - (-) |
46,375 |
217 +87 (+66.92%) |
217 | 140 | 10 |
| - | - | - |
- - (-) |
46,250 |
203 +79 (+63.71%) |
204 | 114 | 32 |
| - | - | - |
- - (-) |
46,125 |
203 +81 (+66.39%) |
203 | 203 | 5 |
| - | - | - |
- - (-) |
46,000 |
201 +84 (+71.79%) |
210 | 99 | 559 |
| - | - | - |
- - (-) |
45,875 |
176 +64 (+57.14%) |
176 | 162 | 3 |
| - | - | - |
- - (-) |
45,750 |
189 +79 (+71.82%) |
189 | 100 | 30 |
| - | - | - |
- - (-) |
45,625 |
96 -12 (-11.11%) |
119 | 96 | 2 |
| - | - | - |
- - (-) |
45,500 |
159 +58 (+57.43%) |
171 | 84 | 193 |
| - | - | - |
- - (-) |
45,375 |
162 +62 (+62.00%) |
162 | 82 | 12 |
| - | - | - |
- - (-) |
45,250 |
156 +68 (+77.27%) |
156 | 96 | 18 |
| - | - | - |
- - (-) |
45,125 |
132 - (-) |
132 | 79 | 7 |
| - | - | - |
- - (-) |
45,000 |
138 +68 (+97.14%) |
144 | 55 | 590 |
| - | - | - |
- - (-) |
44,875 |
115 +4 (+3.60%) |
116 | 65 | 5 |
| - | - | - |
- - (-) |
44,750 |
126 +44 (+53.66%) |
126 | 76 | 16 |
| - | - | - |
- - (-) |
44,625 |
102 +26 (+34.21%) |
105 | 102 | 3 |
| - | - | - |
- - (-) |
44,500 |
110 +36 (+48.65%) |
120 | 57 | 117 |
| - | - | - |
- - (-) |
44,375 |
- - (-) |
- | - | - |
| - | - | - |
- - (-) |
44,250 |
110 +40 (+57.14%) |
110 | 60 | 47 |
| - | - | - |
- - (-) |
44,125 |
100 - (-) |
100 | 71 | 9 |
| - | - | - |
- - (-) |
44,000 |
94 +39 (+70.91%) |
102 | 48 | 358 |
| - | - | - |
- - (-) |
43,875 |
- - (-) |
- | - | - |
| - | - | - |
- - (-) |
43,750 |
80 +25 (+45.45%) |
80 | 49 | 8 |
| - | - | - |
- - (-) |
43,625 |
80 +16 (+25.00%) |
80 | 80 | 1 |
| 5 | 5,845 | 5,845 |
5,845 - (-) |
43,500 |
85 +30 (+54.55%) |
85 | 48 | 62 |
| - | - | - |
- - (-) |
43,375 |
78 +19 (+32.20%) |
84 | 41 | 9 |
| - | - | - |
- - (-) |
43,250 |
80 +25 (+45.45%) |
80 | 40 | 13 |
| - | - | - |
- - (-) |
43,125 |
68 - (-) |
68 | 60 | 2 |
| - | - | - |
- - (-) |
43,000 |
68 +17 (+33.33%) |
77 | 35 | 251 |
| - | - | - |
- - (-) |
42,875 |
- - (-) |
- | - | - |
| - | - | - |
- - (-) |
42,750 |
71 +23 (+47.92%) |
71 | 38 | 18 |
| - | - | - |
- - (-) |
42,625 |
61 -10 (-14.08%) |
61 | 59 | 2 |
| - | - | - |
- - (-) |
42,500 |
60 +14 (+30.43%) |
66 | 36 | 113 |
| - | - | - |
- - (-) |
42,375 |
54 -13 (-19.40%) |
54 | 53 | 4 |
| - | - | - |
- - (-) |
42,250 |
60 +18 (+42.86%) |
60 | 34 | 15 |
| - | - | - |
- - (-) |
42,000 |
52 +10 (+23.81%) |
59 | 28 | 273 |
| - | - | - |
- - (-) |
41,750 |
54 -4 (-6.90%) |
55 | 28 | 21 |
| - | - | - |
- - (-) |
41,500 |
50 -4 (-7.41%) |
51 | 29 | 97 |
| - | - | - |
- - (-) |
41,250 |
47 -4 (-7.84%) |
47 | 32 | 6 |
| - | - | - |
- - (-) |
41,000 |
42 +8 (+23.53%) |
46 | 23 | 88 |
| - | - | - |
- - (-) |
40,750 |
38 +7 (+22.58%) |
38 | 21 | 14 |
| - | - | - |
- - (-) |
40,500 |
40 +10 (+33.33%) |
40 | 19 | 23 |
| - | - | - |
- - (-) |
40,250 |
30 +27 (+900.00%) |
34 | 21 | 10 |
| - | - | - |
- - (-) |
40,000 |
33 +9 (+37.50%) |
36 | 17 | 193 |
| - | - | - |
- - (-) |
39,750 |
30 -6 (-16.67%) |
32 | 19 | 9 |
| - | - | - |
- - (-) |
39,500 |
27 -7 (-20.59%) |
32 | 21 | 14 |
| - | - | - |
- - (-) |
39,250 |
24 -8 (-25.00%) |
30 | 24 | 2 |
| - | - | - |
- - (-) |
39,000 |
28 +5 (+21.74%) |
31 | 5 | 262 |
| - | - | - |
- - (-) |
38,750 |
- - (-) |
- | - | - |
| - | - | - |
- - (-) |
38,500 |
25 -2 (-7.41%) |
26 | 14 | 202 |
| - | - | - |
- - (-) |
38,250 |
12 -13 (-52.00%) |
12 | 12 | 5 |
| - | - | - |
- - (-) |
38,000 |
20 -1 (-4.76%) |
24 | 8 | 174 |
| - | - | - |
- - (-) |
37,750 |
19 +2 (+11.76%) |
20 | 11 | 9 |
| - | - | - |
- - (-) |
37,500 |
18 0 (0.00%) |
20 | 9 | 18 |
| - | - | - |
- - (-) |
37,250 |
17 -4 (-19.05%) |
17 | 16 | 5 |
| - | - | - |
- - (-) |
37,000 |
17 +1 (+6.25%) |
18 | 8 | 140 |
| - | - | - |
- - (-) |
36,750 |
14 -5 (-26.32%) |
14 | 10 | 8 |
| - | - | - |
- - (-) |
36,500 |
15 -1 (-6.25%) |
16 | 7 | 20 |
| - | - | - |
- - (-) |
36,250 |
12 -5 (-29.41%) |
13 | 8 | 15 |
| - | - | - |
- - (-) |
36,000 |
13 0 (0.00%) |
17 | 6 | 165 |
| - | - | - |
- - (-) |
35,750 |
11 -5 (-31.25%) |
11 | 10 | 10 |
| - | - | - |
- - (-) |
35,500 |
11 -5 (-31.25%) |
12 | 10 | 41 |
| - | - | - |
- - (-) |
35,250 |
- - (-) |
- | - | - |
| - | - | - |
- - (-) |
35,000 |
10 -1 (-9.09%) |
12 | 5 | 198 |
| - | - | - |
- - (-) |
34,750 |
10 0 (0.00%) |
10 | 10 | 11 |
| - | - | - |
- - (-) |
34,500 |
9 -5 (-35.71%) |
10 | 9 | 2 |
| - | - | - |
- - (-) |
34,250 |
7 -2 (-22.22%) |
10 | 6 | 5 |
| - | - | - |
- - (-) |
34,000 |
9 0 (0.00%) |
10 | 5 | 42 |
| - | - | - |
- - (-) |
33,750 |
- - (-) |
- | - | - |
| - | - | - |
- - (-) |
33,500 |
7 -1 (-12.50%) |
8 | 4 | 20 |
| - | - | - |
- - (-) |
33,250 |
6 -6 (-50.00%) |
6 | 4 | 9 |
| - | - | - |
- - (-) |
33,000 |
7 0 (0.00%) |
7 | 3 | 51 |
| - | - | - |
- - (-) |
32,750 |
3 -9 (-75.00%) |
3 | 3 | 5 |
| - | - | - |
- - (-) |
32,500 |
4 -8 (-66.67%) |
5 | 3 | 7 |
| - | - | - |
- - (-) |
32,250 |
5 -6 (-54.55%) |
5 | 5 | 2 |
| - | - | - |
- - (-) |
32,000 |
6 0 (0.00%) |
7 | 3 | 48 |
| - | - | - |
- - (-) |
31,750 |
4 -7 (-63.64%) |
4 | 4 | 4 |
| - | - | - |
- - (-) |
31,500 |
4 -2 (-33.33%) |
5 | 3 | 11 |
| - | - | - |
- - (-) |
31,250 |
4 -7 (-63.64%) |
4 | 4 | 2 |
| - | - | - |
- - (-) |
31,000 |
5 0 (0.00%) |
5 | 3 | 15 |
| - | - | - |
- - (-) |
30,750 |
3 -3 (-50.00%) |
3 | 3 | 11 |
| - | - | - |
- - (-) |
30,500 |
4 -6 (-60.00%) |
5 | 3 | 7 |
| - | - | - |
- - (-) |
30,250 |
- - (-) |
- | - | - |
| - | - | - |
- - (-) |
30,000 |
4 0 (0.00%) |
5 | 2 | 100 |
| - | - | - |
- - (-) |
29,750 |
- - (-) |
- | - | - |
| - | - | - |
- - (-) |
29,500 |
3 -1 (-25.00%) |
3 | 2 | 11 |
| - | - | - |
- - (-) |
29,250 |
3 0 (0.00%) |
3 | 2 | 3 |
| - | - | - |
- - (-) |
29,000 |
3 0 (0.00%) |
4 | 2 | 77 |
| - | - | - |
- - (-) |
28,750 |
3 0 (0.00%) |
3 | 3 | 2 |
| - | - | - |
- - (-) |
28,500 |
3 - (-) |
3 | 2 | 22 |
| - | - | - |
- - (-) |
28,250 |
- - (-) |
- | - | - |
| - | - | - |
- - (-) |
28,000 |
2 -1 (-33.33%) |
4 | 2 | 105 |
| - | - | - |
- - (-) |
27,750 |
2 0 (0.00%) |
2 | 2 | 9 |
| - | - | - |
- - (-) |
27,500 |
2 0 (0.00%) |
2 | 2 | 1 |
| - | - | - |
- - (-) |
27,250 |
2 0 (0.00%) |
2 | 2 | 1 |
| - | - | - |
- - (-) |
27,000 |
2 0 (0.00%) |
2 | 1 | 42 |
| - | - | - |
- - (-) |
26,750 |
2 - (-) |
2 | 2 | 2 |
| - | - | - |
- - (-) |
26,500 |
2 - (-) |
2 | 1 | 16 |
| - | - | - |
- - (-) |
26,250 |
2 - (-) |
2 | 2 | 4 |
| - | - | - |
- - (-) |
26,000 |
2 0 (0.00%) |
2 | 1 | 71 |
| - | - | - |
- - (-) |
25,750 |
2 - (-) |
2 | 2 | 2 |
| - | - | - |
- - (-) |
25,500 |
1 0 (0.00%) |
1 | 1 | 40 |
| - | - | - |
- - (-) |
25,250 |
1 0 (0.00%) |
1 | 1 | 6 |
| - | - | - |
- - (-) |
25,000 |
2 +1 (+100.00%) |
2 | 1 | 22 |
| - | - | - |
- - (-) |
24,750 |
- - (-) |
- | - | - |
| - | - | - |
- - (-) |
24,500 |
2 +1 (+100.00%) |
2 | 1 | 14 |
| - | - | - |
- - (-) |
24,250 |
- - (-) |
- | - | - |
| - | - | - |
- - (-) |
24,000 |
1 0 (0.00%) |
1 | 1 | 39 |
| - | - | - |
- - (-) |
23,750 |
1 0 (0.00%) |
1 | 1 | 3 |
| - | - | - |
- - (-) |
23,500 |
1 0 (0.00%) |
1 | 1 | 2 |
| - | - | - |
- - (-) |
23,250 |
- - (-) |
- | - | - |
| - | - | - |
- - (-) |
23,000 |
1 0 (0.00%) |
1 | 1 | 69 |
| - | - | - |
- - (-) |
22,750 |
1 - (-) |
1 | 1 | 29 |
| - | - | - |
- - (-) |
22,500 |
1 0 (0.00%) |
1 | 1 | 7 |
| - | - | - |
- - (-) |
22,250 |
1 - (-) |
1 | 1 | 2 |
| - | - | - |
- - (-) |
22,000 |
1 0 (0.00%) |
1 | 1 | 37 |
| - | - | - |
- - (-) |
21,750 |
1 0 (0.00%) |
1 | 1 | 2 |
| - | - | - |
- - (-) |
21,500 |
1 0 (0.00%) |
1 | 1 | 14 |
| - | - | - |
- - (-) |
21,250 |
- - (-) |
- | - | - |
| - | - | - |
- - (-) |
21,000 |
- - (-) |
- | - | - |
| - | - | - |
- - (-) |
20,750 |
- - (-) |
- | - | - |
| - | - | - |
- - (-) |
20,500 |
- - (-) |
- | - | - |
| - | - | - |
- - (-) |
20,250 |
- - (-) |
- | - | - |
| - | - | - |
- - (-) |
20,000 |
1 0 (0.00%) |
1 | 1 | 1 |
| - | - | - |
- - (-) |
19,750 |
1 - (-) |
1 | 1 | 6 |
| - | - | - |
- - (-) |
19,500 |
- - (-) |
- | - | - |
| - | - | - |
- - (-) |
19,250 |
- - (-) |
- | - | - |
| - | - | - |
- - (-) |
19,000 |
1 0 (0.00%) |
1 | 1 | 2 |
| - | - | - |
- - (-) |
18,750 |
- - (-) |
- | - | - |
| - | - | - |
- - (-) |
18,500 |
1 0 (0.00%) |
1 | 1 | 10 |
| - | - | - |
- - (-) |
18,250 |
- - (-) |
- | - | - |
| - | - | - |
- - (-) |
18,000 |
- - (-) |
- | - | - |
| - | - | - |
- - (-) |
17,750 |
1 0 (0.00%) |
1 | 1 | 2 |
| - | - | - |
- - (-) |
17,500 |
- - (-) |
- | - | - |
| - | - | - |
- - (-) |
17,250 |
- - (-) |
- | - | - |
| - | - | - |
- - (-) |
17,000 |
- - (-) |
- | - | - |
| - | - | - |
- - (-) |
16,750 |
- - (-) |
- | - | - |
| - | - | - |
- - (-) |
16,500 |
- - (-) |
- | - | - |
| - | - | - |
- - (-) |
16,250 |
- - (-) |
- | - | - |
| - | - | - |
- - (-) |
16,000 |
- - (-) |
- | - | - |
| - | - | - |
- - (-) |
15,750 |
- - (-) |
- | - | - |
| - | - | - |
- - (-) |
15,500 |
- - (-) |
- | - | - |
| - | - | - |
- - (-) |
15,250 |
- - (-) |
- | - | - |
| - | - | - |
- - (-) |
15,000 |
- - (-) |
- | - | - |
| - | - | - |
- - (-) |
14,750 |
- - (-) |
- | - | - |
| - | - | - |
- - (-) |
14,500 |
- - (-) |
- | - | - |
| - | - | - |
- - (-) |
14,250 |
- - (-) |
- | - | - |
| - | - | - |
- - (-) |
14,000 |
- - (-) |
- | - | - |
| - | - | - |
- - (-) |
13,750 |
- - (-) |
- | - | - |
| - | - | - |
- - (-) |
13,500 |
- - (-) |
- | - | - |
| - | - | - |
- - (-) |
13,250 |
- - (-) |
- | - | - |
| - | - | - |
- - (-) |
13,000 |
- - (-) |
- | - | - |
| - | - | - |
- - (-) |
12,750 |
- - (-) |
- | - | - |
| - | - | - |
- - (-) |
12,500 |
- - (-) |
- | - | - |
| - | - | - |
- - (-) |
10,000 |
- - (-) |
- | - | - |
| 限月 | 現在値 | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|
| {{data.contract_month}} | {{data.close}} {{data.merge_short_str}} | {{data.open}} | {{data.high}} | {{data.low}} | {{data.volume == 0 ? '-' : data.volume}} |
セミナー情報はありません。