ICEブレント原油 (単位:枚) 出 来 高 取 組 高 限 月 最 高 日 付 最 低 日 付 最 高 日 付 最 低 日 付 24/09 494694 24/06/27 0 22/04/05 622436 24/06/28 1425 22/04/14 24/10 279893 24/07/02 0 22/05/02 408211 24/07/01 586 22/05/02 24/11 129110 24/07/02 0 22/06/01 226179 24/07/05 836 22/07/26 24/12 210339 24/06/04 1216 22/07/20 326956 24/06/24 56292 22/07/05 25/01 45407 24/07/02 0 22/08/01 101106 24/06/27 637 22/08/01 25/02 23725 24/06/04 0 22/09/02 68275 24/06/07 647 22/09/01 25/03 32635 24/06/03 0 22/10/05 82166 24/07/03 295 22/10/03 25/04 19385 24/06/25 0 22/11/02 44914 24/07/05 357 22/11/01 25/05 23011 24/06/25 0 22/12/02 50231 24/07/03 723 22/12/01 25/06 45884 24/06/18 141 23/02/20 122431 24/07/05 11296 23/01/13 25/07 5663 24/07/01 0 23/02/01 28532 24/07/05 681 23/02/01 25/08 6085 24/06/04 0 23/03/01 27252 24/07/05 228 23/03/01 25/09 8056 24/06/04 0 23/04/03 30198 24/07/05 3537 23/04/11 25/10 1887 23/09/20 0 23/05/01 16882 24/07/02 1449 23/05/03 25/11 2521 23/09/20 0 23/06/02 15685 24/07/05 609 23/06/01 25/12 54000 24/06/03 1136 23/07/04 134277 24/07/05 47378 23/07/12 26/01 2253 24/04/11 0 23/08/03 14522 24/07/04 764 23/08/01 26/02 2156 24/04/26 0 23/09/01 15133 24/07/05 1487 23/09/05 26/03 3835 24/04/11 0 23/10/02 13047 24/07/05 3810 23/10/23 26/04 1869 24/03/14 0 23/11/01 5374 24/06/14 492 23/11/01 26/05 1352 24/04/16 0 23/12/04 5877 24/07/02 153 23/12/01 26/06 8021 24/04/16 183 24/02/06 44298 24/07/01 18535 24/01/03 26/07 1249 24/04/09 0 24/02/01 6516 24/07/05 2629 24/02/01 26/08 395 24/04/30 0 24/03/08 3254 24/07/03 1053 24/03/01 26/09 1249 24/05/23 0 24/04/01 5124 24/07/02 1224 24/04/01 26/10 254 24/05/31 0 24/05/06 2714 24/05/30 2109 24/05/01 26/11 196 24/07/03 0 24/06/21 2808 24/07/02 2665 24/06/03 26/12 6323 24/07/01 956 24/07/04 50953 24/07/05 50300 24/07/01 総出来高 最高・最低 2867995 20/03/09 9593 01/12/24 総取組高 最高・最低 2788128 21/02/24 204700 01/10/29 ICEガスオイル (単位:枚) 出 来 高 取 組 高 限 月 最 高 日 付 最 低 日 付 最 高 日 付 最 低 日 付 24/07 163440 24/06/14 0 22/02/11 190826 24/06/19 1 22/02/11 24/08 176977 24/07/02 0 22/03/11 225678 24/07/02 2 22/03/11 24/09 107399 24/07/02 0 22/04/13 127706 24/07/05 5 22/04/13 24/10 48552 24/06/14 0 22/05/13 98807 24/07/03 4 22/05/13 24/11 20333 24/07/02 0 22/06/13 69484 24/07/03 18 22/06/13 24/12 66015 24/06/04 0 22/07/15 117822 24/06/19 3460 22/07/14 25/01 13169 24/06/04 0 22/08/12 45687 24/07/05 1 22/08/12 25/02 8104 24/05/17 0 22/09/13 21638 24/07/05 11 22/09/13 25/03 14545 24/06/04 0 22/10/13 40557 24/07/02 31 22/10/13 25/04 5150 24/05/17 0 22/11/11 12233 24/07/05 32 22/11/11 25/05 1852 24/06/27 0 22/12/13 11686 24/06/27 1 22/12/13 25/06 10036 24/06/04 0 23/01/13 47195 24/07/02 184 23/01/13 25/07 1045 24/06/28 0 23/02/13 10288 24/07/05 1 23/02/13 25/08 1118 24/07/03 0 23/03/13 6809 24/07/04 2 23/03/13 25/09 1245 24/07/03 0 23/04/13 8535 24/07/04 104 23/05/05 25/10 1165 24/05/02 0 23/05/12 5793 24/07/04 115 23/05/12 25/11 1545 24/05/02 0 23/06/13 4306 24/07/05 30 23/06/13 25/12 6274 24/07/03 1 23/09/04 32498 24/07/05 2644 23/07/19 26/01 392 24/05/23 0 23/08/11 3059 24/07/03 98 23/08/11 26/02 194 24/05/24 0 23/09/13 368 24/06/24 13 23/09/13 26/03 230 24/06/04 0 23/10/13 1262 24/07/02 32 23/10/13 26/04 55 24/06/04 0 23/11/13 249 24/06/14 15 23/11/13 26/05 27 24/03/06 0 23/12/13 111 24/06/14 15 23/12/13 26/06 304 24/06/07 0 24/01/15 2498 24/07/05 522 24/01/26 26/07 26 24/05/03 0 24/02/13 88 24/06/03 56 24/02/13 26/08 50 24/03/25 0 24/03/15 125 24/07/03 6 24/03/13 26/09 13 24/06/10 0 24/04/12 76 24/05/03 68 24/04/12 26/10 20 24/06/10 0 24/05/13 95 24/06/18 60 24/05/13 26/11 6 24/06/14 0 24/06/13 59 24/06/13 54 24/06/14 総出来高 最高・最低 894392 19/09/16 6675 08/12/26 総取組高 最高・最低 1137809 18/09/07 108911 03/05/12 ICE天然ガス (単位:枚) 出 来 高 取 組 高 限 月 最 高 日 付 最 低 日 付 最 高 日 付 最 低 日 付 24/08 10180 24/07/02 0 22/03/07 49063 24/07/05 1255 22/03/01 24/09 2910 24/03/05 0 22/04/04 30840 24/07/05 1675 22/04/01 24/10 3080 24/07/05 0 22/05/06 24595 24/07/05 1950 22/05/03 24/11 2530 24/06/28 0 22/06/01 24020 24/07/05 2515 22/06/14 24/12 2660 24/01/15 0 22/07/04 28640 24/07/05 2885 22/07/05 25/01 2870 24/01/17 0 22/08/22 23370 24/07/04 2895 22/11/22 25/02 2860 24/01/17 0 22/09/05 26755 24/07/04 2895 22/11/22 25/03 2860 24/01/17 0 22/10/03 22395 24/07/04 3025 22/10/25 25/04 690 24/05/17 0 22/11/01 6430 24/06/27 780 22/11/14 25/05 500 24/05/16 0 22/12/05 5960 24/07/05 855 22/12/12 25/06 500 24/05/16 0 23/01/03 5815 24/07/05 920 23/01/03 25/07 490 24/05/16 0 23/02/03 5435 24/07/02 980 23/02/01 25/08 490 24/05/16 0 23/03/06 5435 24/07/02 990 23/03/02 25/09 490 24/05/16 0 23/04/14 5435 24/07/02 1100 23/04/13 25/10 520 24/02/05 0 23/05/03 5275 24/07/05 1175 23/05/02 25/11 520 24/02/05 0 23/06/02 5275 24/07/05 1295 23/06/01 25/12 520 24/02/05 0 23/07/04 5275 24/07/05 1925 23/07/03 26/01 520 24/02/05 0 23/08/02 5425 24/07/05 2060 23/08/01 26/02 520 24/02/05 0 23/09/04 5425 24/07/05 2105 23/09/01 26/03 520 24/02/05 0 23/10/02 5425 24/07/05 2165 23/10/02 26/04 205 23/11/07 0 23/11/01 1655 24/07/05 720 23/11/16 26/05 205 24/01/22 0 23/12/01 1560 24/07/01 745 23/12/01 26/06 205 24/01/22 0 24/01/10 1560 24/07/01 860 24/01/03 26/07 160 24/04/09 0 24/02/01 1530 24/07/01 1045 24/02/14 26/08 160 24/04/09 0 24/03/06 1530 24/07/01 1145 24/03/11 26/09 160 24/04/09 0 24/04/02 1530 24/07/01 1175 24/04/15 26/10 70 24/06/25 0 24/05/07 1665 24/07/05 1345 24/05/08 26/11 70 24/06/25 0 24/06/03 1665 24/07/05 1460 24/06/06 26/12 20 24/07/02 0 24/07/01 1665 24/07/05 1645 24/07/01 総出来高 最高・最低 190148 16/06/16 0 02/06/18 総取組高 最高・最低 741229 16/06/16 9265 06/03/31
みんなの株式をはじめ、株探、みんかぶFX、みんなの仮想通貨など金融系メディアの 記事の執筆を行う編集部です。 投資に役立つニュースやコラム、投資初心者向けコン テンツなど幅広く提供しています。