再送:[表]NY貴金属先物=約定高値・安値(13日付)

配信元:MINKABU PRESS
著者:MINKABU PRESS
NY金
        限 月           約定高値    日    付    約定安値    日    付
        25/10            4,111.0    25/10/13     2,150.5    24/02/14
        25/11            4,121.1    25/10/13     2,938.2    25/02/28
        25/12            4,137.2    25/10/13     1,570.5    20/03/18
        26/01            4,152.0    25/10/13     2,960.3    25/02/28
        26/02            4,170.0    25/10/13     2,418.0    24/03/28
        26/03            4,180.8    25/10/13     2,983.1    25/02/28
        26/04            4,198.9    25/10/13     2,514.9    24/06/26
        26/05            4,211.2    25/10/13     3,007.5    25/02/28
        26/06            4,228.5    25/10/13     1,814.8    21/03/08
        26/07            4,240.2    25/10/13     3,030.1    25/02/28
        26/08            4,255.1    25/10/13     2,769.5    24/11/15
        26/09            4,269.8    25/10/13     3,052.0    25/02/28
        26/10            4,283.9    25/10/13     2,814.4    24/12/19
        26/11            4,295.9    25/10/13     3,073.5    25/02/28
        26/12            4,312.4    25/10/13     1,824.8    21/03/08
        27/01            4,322.4    25/10/13     3,096.8    25/02/28
        27/02            4,336.3    25/10/13     3,109.8    25/02/28
        27/03            4,348.4    25/10/13     3,204.6    25/04/07
        27/04            4,361.3    25/10/13     3,455.9    25/05/16
        27/05            4,373.7    25/10/13     3,466.9    25/05/16
        27/06            4,386.1    25/10/13     1,852.3    22/09/26
        27/07            4,398.6    25/10/13     3,560.1    25/06/27
        27/08            4,410.5    25/10/13     3,571.9    25/06/27
        27/09            4,421.9    25/10/13     3,590.0    25/07/31
        27/10            4,433.7    25/10/13     3,725.7    25/08/28
        27/11            4,445.3    25/10/13     4,134.7    25/09/29
        27/12            4,459.1    25/10/13     1,870.1    22/09/26
        28/06            4,534.7    25/10/13     1,880.1    22/09/26
        28/12            4,608.7    25/10/13     2,113.6    22/12/30
        29/06            4,673.7    25/10/13     2,208.6    23/10/05
        29/12            4,876.9    25/10/13     2,364.8    24/02/14
        30/06            4,904.4    25/10/13     2,712.0    24/07/02
        30/12            4,939.8    25/10/13     3,151.2    25/01/06
        31/06            4,967.3    25/10/13     4,095.0    25/06/27
NY銀
        限 月           約定高値    日    付    約定安値    日    付
        25/10            5,049.5    25/10/13     2,990.4    25/04/04
        25/11            5,059.5    25/10/13     3,003.2    25/04/04
        25/12            5,089.0    25/10/13     1,934.0    22/09/01
        26/01            5,100.5    25/10/13     2,438.4    24/02/29
        26/02            5,107.0    25/10/13     3,038.5    25/04/04
        26/03            5,141.0    25/10/13     2,899.6    24/08/07
        26/04            5,118.4    25/10/13     3,059.4    25/04/04
        26/05            5,175.5    25/10/13     2,926.1    24/08/07
        26/06            5,162.5    25/10/13     3,082.3    25/04/04
        26/07            5,185.0    25/10/13     2,013.1    22/09/01
        26/08            5,187.3    25/10/13     3,102.9    25/04/04
        26/09            5,212.0    25/10/13     3,035.5    25/04/07
        26/10            5,221.6    25/10/13     3,125.7    25/04/04
        26/11            5,235.9    25/10/13     3,136.4    25/04/04
        26/12            5,248.1    25/10/13     2,023.3    22/09/01
        27/01            5,262.3    25/10/13     3,160.1    25/04/04
        27/02            5,275.8    25/10/13     3,171.1    25/04/04
        27/03            5,289.8    25/10/13     3,195.3    25/04/04
        27/04            5,306.1    25/10/13     3,480.5    25/05/02
        27/05            5,320.8    25/10/13     3,491.4    25/05/02
        27/06            5,335.3    25/10/13     3,518.4    25/05/02
        27/07            5,351.9    25/10/13     2,034.1    22/09/01
        27/08            5,366.9    25/10/13     3,909.5    25/06/30
        27/09            5,383.9    25/10/13     3,993.6    25/07/31
        27/10            5,399.0    25/10/13     4,276.8    25/08/28
        27/11            5,419.1    25/10/13     5,004.8    25/10/02
        27/12            5,432.5    25/10/13     2,309.5    23/03/08
        28/07            5,505.8    25/10/13     2,376.1    23/10/05
        28/12            5,556.2    25/10/13     2,494.7    24/02/13
        29/07            5,579.1    25/10/13     3,080.9    24/08/07
        29/12            5,601.4    25/10/13     3,387.2    25/04/04
        30/07            5,624.3    25/10/13     4,195.3    25/07/31
NY白金
        限 月           約定高値    日    付    約定安値    日    付
        25/10            1,700.7    25/10/09       890.7    25/04/07
        25/11            1,708.9    25/10/09     1,364.0    25/09/17
        25/12            1,717.1    25/10/09     1,559.6    25/10/02
        26/01            1,725.7    25/10/09       898.7    23/11/10
        26/04            1,740.1    25/10/09       904.5    23/11/10
        26/07            1,749.8    25/10/09       909.7    23/11/10
        26/10            1,739.3    25/10/08       920.0    23/11/10
        27/01            1,745.1    25/10/08       948.8    25/04/07
        27/04            1,750.0    25/10/09       965.4    25/04/09
        27/07            1,753.0    25/10/08       982.6    25/04/07
        27/10            1,760.0    25/10/08       992.1    25/04/07
        28/01            1,766.7    25/10/08     1,001.6    25/04/07
        28/04            1,774.3    25/10/08     1,060.5    25/05/05
        28/07            1,789.2    25/10/08     1,370.4    25/07/31
NYパラジウム
        限 月           約定高値    日    付    約定安値    日    付
        25/10           1,509.40    25/10/13    1,082.50    25/08/27
        25/11           1,525.00    25/10/09    1,124.40    25/08/29
        25/12           1,551.50    25/10/13      876.50    24/08/05
        26/03           1,563.00    25/10/13      888.40    24/08/05
        26/06           1,556.00    25/10/13      903.30    24/08/05
        26/09           1,568.30    25/10/13      914.20    24/08/05
        26/12           1,581.10    25/10/13      926.40    24/08/05
        27/03           1,591.60    25/10/13      938.30    24/08/05
        27/06           1,602.10    25/10/13      953.20    24/08/05
        27/09           1,612.60    25/10/13      977.40    24/12/30
        27/12           1,623.10    25/10/13      984.90    24/12/30
        28/03           1,633.10    25/10/13      996.60    25/04/07
        28/06           1,643.10    25/10/13    1,199.40    25/08/27
        28/09           1,652.60    25/10/13    1,375.70    25/10/02
※14日6時28分に訂正されました。

このニュースの著者

MINKABU PRESS

みんなの株式をはじめ、株探、みんかぶFX、みんなの仮想通貨など金融系メディアの 記事の執筆を行う編集部です。 投資に役立つニュースやコラム、投資初心者向けコン テンツなど幅広く提供しています。