NY金 限 月 約定高値 日 付 約定安値 日 付 25/10 4,111.0 25/10/13 2,150.5 24/02/14 25/11 4,121.1 25/10/13 2,938.2 25/02/28 25/12 4,137.2 25/10/13 1,570.5 20/03/18 26/01 4,152.0 25/10/13 2,960.3 25/02/28 26/02 4,170.0 25/10/13 2,418.0 24/03/28 26/03 4,180.8 25/10/13 2,983.1 25/02/28 26/04 4,198.9 25/10/13 2,514.9 24/06/26 26/05 4,211.2 25/10/13 3,007.5 25/02/28 26/06 4,228.5 25/10/13 1,814.8 21/03/08 26/07 4,240.2 25/10/13 3,030.1 25/02/28 26/08 4,255.1 25/10/13 2,769.5 24/11/15 26/09 4,269.8 25/10/13 3,052.0 25/02/28 26/10 4,283.9 25/10/13 2,814.4 24/12/19 26/11 4,295.9 25/10/13 3,073.5 25/02/28 26/12 4,312.4 25/10/13 1,824.8 21/03/08 27/01 4,322.4 25/10/13 3,096.8 25/02/28 27/02 4,336.3 25/10/13 3,109.8 25/02/28 27/03 4,348.4 25/10/13 3,204.6 25/04/07 27/04 4,361.3 25/10/13 3,455.9 25/05/16 27/05 4,373.7 25/10/13 3,466.9 25/05/16 27/06 4,386.1 25/10/13 1,852.3 22/09/26 27/07 4,398.6 25/10/13 3,560.1 25/06/27 27/08 4,410.5 25/10/13 3,571.9 25/06/27 27/09 4,421.9 25/10/13 3,590.0 25/07/31 27/10 4,433.7 25/10/13 3,725.7 25/08/28 27/11 4,445.3 25/10/13 4,134.7 25/09/29 27/12 4,459.1 25/10/13 1,870.1 22/09/26 28/06 4,534.7 25/10/13 1,880.1 22/09/26 28/12 4,608.7 25/10/13 2,113.6 22/12/30 29/06 4,673.7 25/10/13 2,208.6 23/10/05 29/12 4,876.9 25/10/13 2,364.8 24/02/14 30/06 4,904.4 25/10/13 2,712.0 24/07/02 30/12 4,939.8 25/10/13 3,151.2 25/01/06 31/06 4,967.3 25/10/13 4,095.0 25/06/27 NY銀 限 月 約定高値 日 付 約定安値 日 付 25/10 5,049.5 25/10/13 2,990.4 25/04/04 25/11 5,059.5 25/10/13 3,003.2 25/04/04 25/12 5,089.0 25/10/13 1,934.0 22/09/01 26/01 5,100.5 25/10/13 2,438.4 24/02/29 26/02 5,107.0 25/10/13 3,038.5 25/04/04 26/03 5,141.0 25/10/13 2,899.6 24/08/07 26/04 5,118.4 25/10/13 3,059.4 25/04/04 26/05 5,175.5 25/10/13 2,926.1 24/08/07 26/06 5,162.5 25/10/13 3,082.3 25/04/04 26/07 5,185.0 25/10/13 2,013.1 22/09/01 26/08 5,187.3 25/10/13 3,102.9 25/04/04 26/09 5,212.0 25/10/13 3,035.5 25/04/07 26/10 5,221.6 25/10/13 3,125.7 25/04/04 26/11 5,235.9 25/10/13 3,136.4 25/04/04 26/12 5,248.1 25/10/13 2,023.3 22/09/01 27/01 5,262.3 25/10/13 3,160.1 25/04/04 27/02 5,275.8 25/10/13 3,171.1 25/04/04 27/03 5,289.8 25/10/13 3,195.3 25/04/04 27/04 5,306.1 25/10/13 3,480.5 25/05/02 27/05 5,320.8 25/10/13 3,491.4 25/05/02 27/06 5,335.3 25/10/13 3,518.4 25/05/02 27/07 5,351.9 25/10/13 2,034.1 22/09/01 27/08 5,366.9 25/10/13 3,909.5 25/06/30 27/09 5,383.9 25/10/13 3,993.6 25/07/31 27/10 5,399.0 25/10/13 4,276.8 25/08/28 27/11 5,419.1 25/10/13 5,004.8 25/10/02 27/12 5,432.5 25/10/13 2,309.5 23/03/08 28/07 5,505.8 25/10/13 2,376.1 23/10/05 28/12 5,556.2 25/10/13 2,494.7 24/02/13 29/07 5,579.1 25/10/13 3,080.9 24/08/07 29/12 5,601.4 25/10/13 3,387.2 25/04/04 30/07 5,624.3 25/10/13 4,195.3 25/07/31 NY白金 限 月 約定高値 日 付 約定安値 日 付 25/10 1,700.7 25/10/09 890.7 25/04/07 25/11 1,708.9 25/10/09 1,364.0 25/09/17 25/12 1,717.1 25/10/09 1,559.6 25/10/02 26/01 1,725.7 25/10/09 898.7 23/11/10 26/04 1,740.1 25/10/09 904.5 23/11/10 26/07 1,749.8 25/10/09 909.7 23/11/10 26/10 1,739.3 25/10/08 920.0 23/11/10 27/01 1,745.1 25/10/08 948.8 25/04/07 27/04 1,750.0 25/10/09 965.4 25/04/09 27/07 1,753.0 25/10/08 982.6 25/04/07 27/10 1,760.0 25/10/08 992.1 25/04/07 28/01 1,766.7 25/10/08 1,001.6 25/04/07 28/04 1,774.3 25/10/08 1,060.5 25/05/05 28/07 1,789.2 25/10/08 1,370.4 25/07/31 NYパラジウム 限 月 約定高値 日 付 約定安値 日 付 25/10 1,509.40 25/10/13 1,082.50 25/08/27 25/11 1,525.00 25/10/09 1,124.40 25/08/29 25/12 1,551.50 25/10/13 876.50 24/08/05 26/03 1,563.00 25/10/13 888.40 24/08/05 26/06 1,556.00 25/10/13 903.30 24/08/05 26/09 1,568.30 25/10/13 914.20 24/08/05 26/12 1,581.10 25/10/13 926.40 24/08/05 27/03 1,591.60 25/10/13 938.30 24/08/05 27/06 1,602.10 25/10/13 953.20 24/08/05 27/09 1,612.60 25/10/13 977.40 24/12/30 27/12 1,623.10 25/10/13 984.90 24/12/30 28/03 1,633.10 25/10/13 996.60 25/04/07 28/06 1,643.10 25/10/13 1,199.40 25/08/27 28/09 1,652.60 25/10/13 1,375.70 25/10/02 ※14日6時28分に訂正されました。
みんなの株式をはじめ、株探、みんかぶFX、みんなの仮想通貨など金融系メディアの 記事の執筆を行う編集部です。 投資に役立つニュースやコラム、投資初心者向けコン テンツなど幅広く提供しています。