［表］ロンドン石油先物＝約定高値・安値（１６日付）
ＩＣＥブレント原油
限 月 約定高値 日 付 約定安値 日 付
26/03 78.60 24/07/03 58.27 25/04/09
26/04 78.54 24/04/12 58.41 25/04/09
26/05 77.95 24/07/03 58.46 25/12/16
26/06 77.77 24/04/12 58.56 25/12/16
26/07 77.34 24/07/03 58.68 25/12/16
26/08 77.05 24/07/03 58.76 25/12/16
26/09 76.95 24/04/12 58.83 25/12/16
26/10 76.51 24/07/03 58.90 25/12/16
26/11 76.26 24/07/03 59.01 25/12/16
26/12 76.12 24/07/04 59.08 25/12/16
27/01 74.47 24/10/07 59.19 25/12/16
27/02 74.37 24/10/07 59.36 25/12/16
27/03 74.28 24/10/07 59.48 26/01/07
27/04 70.93 25/01/15 59.58 26/01/07
27/05 70.81 25/01/15 59.69 26/01/07
27/06 70.77 25/01/15 59.75 26/01/08
27/07 69.92 25/02/11 59.87 26/01/07
27/08 69.45 25/06/19 59.98 26/01/07
27/09 69.38 25/06/19 60.13 26/01/07
27/10 69.32 25/06/19 60.28 26/01/07
27/11 69.28 25/06/19 60.44 26/01/07
27/12 68.17 25/07/30 60.53 26/01/08
28/01 67.42 25/09/02 60.69 26/01/07
28/02 67.45 25/09/02 60.82 26/01/07
28/03 65.75 25/10/08 60.99 26/01/07
28/04 65.18 25/11/03 61.17 26/01/07
28/05 64.57 26/01/14 61.34 26/01/07
28/06 64.86 26/01/14 61.48 26/01/08
ＩＣＥガスオイル
限 月 約定高値 日 付 約定安値 日 付
26/02 765.75 23/10/20 563.75 25/04/09
26/03 765.00 23/10/20 562.75 25/04/09
26/04 750.25 24/07/04 563.00 25/04/09
26/05 747.25 24/07/04 564.00 25/04/09
26/06 744.00 24/07/04 564.75 25/04/09
26/07 742.25 24/07/04 575.50 25/05/05
26/08 740.75 24/04/12 577.50 25/05/01
26/09 739.25 24/04/12 578.00 25/04/09
26/10 737.75 24/07/04 578.00 25/04/09
26/11 736.75 24/07/04 582.50 25/05/05
26/12 717.50 24/07/12 572.75 25/04/09
27/01 699.75 24/08/15 579.00 26/01/08
27/02 698.00 24/10/07 579.75 26/01/08
27/03 691.75 24/10/11 580.75 26/01/08
27/04 668.00 25/06/19 581.50 26/01/07
27/05 666.50 25/06/19 585.25 26/01/07
27/06 665.00 25/06/19 580.50 25/04/09
27/07 664.50 25/06/19 586.25 26/01/07
27/08 664.25 25/06/19 587.50 26/01/07
27/09 664.50 25/06/19 588.75 26/01/02
27/10 665.50 25/06/19 590.50 26/01/02
27/11 664.00 25/06/19 589.50 26/01/07
27/12 645.00 25/09/26 583.50 26/01/08
28/01 644.50 25/09/26 588.25 26/01/07
28/02 644.75 25/09/26 589.25 26/01/07
28/03 635.25 25/11/03 590.25 26/01/07
28/04 625.00 25/11/14 589.75 26/01/07
28/05 620.50 26/01/14 590.75 26/01/07
28/06 620.50 26/01/14 608.00 26/01/15
ＩＣＥ天然ガス
限 月 約定高値 日 付 約定安値 日 付
26/02 132.94 25/02/12 68.48 25/12/10
26/03 128.75 25/02/12 65.79 25/12/16
26/04 112.71 25/02/11 63.63 25/12/16
26/05 106.22 25/02/10 62.71 25/12/16
26/06 104.44 25/02/10 61.48 24/02/23
26/07 104.01 25/02/11 61.96 25/12/16
26/08 104.42 25/02/11 62.49 25/12/16
26/09 104.79 25/02/11 63.61 25/12/16
26/10 105.09 25/02/11 63.63 26/01/09
26/11 105.19 25/02/10 67.58 26/01/08
26/12 105.80 25/02/10 69.62 26/01/08
27/01 108.25 25/02/12 71.31 26/01/08
27/02 107.89 25/02/12 71.23 26/01/08
27/03 100.40 25/02/12 67.30 25/12/10
27/04 86.30 25/02/12 61.32 25/12/16
27/05 81.49 25/02/10 58.07 26/01/15
27/06 80.15 25/02/10 56.81 26/01/14
27/07 80.96 25/02/10 55.97 26/01/14
27/08 75.91 25/06/19 55.91 26/01/15
27/09 77.81 25/06/19 57.80 26/01/15
27/10 81.62 25/06/19 61.19 26/01/15
27/11 83.99 25/06/19 64.67 26/01/15
27/12 82.23 25/07/10 66.26 26/01/16
28/01 83.75 25/08/04 68.36 26/01/15
28/02 83.96 25/09/10 69.22 26/01/15
28/03 79.21 25/10/07 65.25 26/01/16
28/04 69.26 25/11/04 57.45 26/01/16
28/05 59.67 25/12/02 54.46 26/01/16
28/06 56.25 26/01/02 52.27 26/01/16
商品新着ニュース
このニュースの著者
MINKABU PRESS
みんなの株式をはじめ、株探、みんかぶFX、みんなの仮想通貨など金融系メディアの 記事の執筆を行う編集部です。 投資に役立つニュースやコラム、投資初心者向けコン テンツなど幅広く提供しています。
広告を非表示にする
おすすめ情報
アクセス増減率ランキング
-
1金ミニ先物 +16.92%
-
2銀先物 +8.41%
-
3CME原油等指数先物 +1.42%
今日の市況
| 指数名 | 現在値 | 前日比 |
|---|---|---|
| 日経平均 |
{{n_ttf.close}}
({{n_ttf.time}})
|
{{n_ttf.side_merge_str}}
|
| TOPIX |
{{topx.close}}
({{topx.time}})
|
{{topx.side_merge_str}}
|
| NYダウ |
{{dji.close}}
({{dji.time}})
|
{{dji.side_merge_str}}
|
| 米ドル/円 |
{{jpy_x.close}}
({{jpy_x.time}})
|
{{jpy_x.side_merge_str}}
|
| WTI原油 |
{{vnm_two.close}}
({{vnm_two.time}})
|
{{vnm_two.side_merge_str}}
|
| NY金 |
{{vcm_one.close}}
({{vcm_one.time}})
|
{{vcm_one.side_merge_str}}
|
| グロース250 |
{{mthr.close}}
({{mthr.time}})
|
{{mthr.side_merge_str}}
|
| 上海総合指数 |
{{ssec.close}}
({{ssec.time}})
|
{{ssec.side_merge_str}}
|
小次郎講師テクニカルコラム
-
移動平均線
-
MACD
-
ストキャスティクス
-
一目均衡表
-
RSI（相対力指数）
-
ボリンジャーバンド
-
移動平均線大循環分析
-
特別寄稿
関連サイト
投資・お金について学ぶ入門サイト
