［表］ＮＹ石油先物＝出来高・取組高／最高・最低（２９日付）
ＮＹ原油（ＷＴＩ）
（単位：枚）
出 来 高 取 組 高
限 月 最 高 日 付 最 低 日 付 最 高 日 付 最 低 日 付
26/03 528618 26/01/29 0 23/09/21 395267 26/01/16 1909 23/09/21
26/04 257383 26/01/29 0 23/10/24 202302 26/01/29 593 23/10/23
26/05 187627 26/01/29 0 23/11/22 140963 26/01/29 327 23/11/21
26/06 222086 26/01/29 91 24/01/05 208328 26/01/27 11935 23/12/20
26/07 86737 26/01/29 0 24/01/23 94805 26/01/26 568 24/01/23
26/08 61950 26/01/29 0 24/02/21 62419 26/01/28 790 24/02/21
26/09 94723 26/01/29 0 24/03/21 109648 26/01/14 4463 24/03/21
26/10 24705 26/01/29 0 24/04/23 59662 26/01/28 2075 24/04/23
26/11 16594 26/01/29 0 24/05/23 48162 26/01/26 2650 24/05/30
26/12 185734 25/06/13 2780 24/07/15 241575 26/01/29 45053 24/07/01
27/01 9834 26/01/14 0 24/07/29 42656 26/01/29 2666 24/07/23
27/02 9610 26/01/14 0 24/08/21 26063 26/01/29 1010 24/08/21
27/03 13501 26/01/29 0 24/09/25 50123 26/01/29 2095 24/09/23
27/04 2906 26/01/29 0 24/10/23 17249 26/01/29 525 24/10/23
27/05 3038 25/05/06 0 24/11/22 15476 26/01/29 396 24/11/21
27/06 27770 26/01/29 232 24/12/24 78195 26/01/28 20907 24/12/30
27/07 3098 25/05/06 0 25/01/22 18425 26/01/29 1825 25/01/22
27/08 1241 26/01/27 0 25/02/24 12812 26/01/29 836 25/02/21
27/09 3280 26/01/29 0 25/03/21 30842 26/01/29 5504 25/03/31
27/10 1371 26/01/29 0 25/04/28 12829 26/01/29 1126 25/04/23
27/11 1115 26/01/05 0 25/05/22 9933 26/01/29 2872 25/05/21
27/12 49135 26/01/29 2811 25/08/27 97107 26/01/29 62914 25/06/23
28/01 708 25/12/22 0 25/07/23 7551 26/01/28 2718 25/07/23
28/02 150 26/01/21 0 25/08/21 3179 26/01/29 843 25/08/21
28/03 641 26/01/29 0 25/10/01 7008 26/01/29 4050 25/09/25
28/04 104 26/01/14 0 25/10/22 2317 26/01/29 434 25/10/22
28/05 106 25/12/17 0 25/11/21 2429 26/01/29 979 25/11/21
28/06 6597 26/01/29 278 25/12/24 21138 26/01/29 15845 26/01/05
28/07 69 26/01/29 0 26/01/21 1718 26/01/29 1541 26/01/21
総出来高 最高・最低 4137911 20/04/21 0 16/03/04
総取組高 最高・最低 2713986 18/05/16 0 16/03/04
ＮＹ改質ガソリン
（単位：枚）
出 来 高 取 組 高
限 月 最 高 日 付 最 低 日 付 最 高 日 付 最 低 日 付
26/02 56257 25/12/17 0 23/08/01 110591 25/12/26 4 23/08/01
26/03 66414 26/01/14 0 23/09/01 121209 26/01/29 3 23/09/01
26/04 39241 26/01/26 0 23/10/02 86421 26/01/29 4 23/10/02
26/05 21585 26/01/13 0 23/11/01 53072 26/01/29 0 25/05/02
26/06 25962 26/01/13 0 23/12/01 59150 26/01/23 0 25/05/02
26/07 10677 26/01/27 0 24/01/02 33031 26/01/29 0 25/05/02
26/08 8478 26/01/13 0 24/02/01 25587 26/01/27 0 25/05/02
26/09 8911 26/01/26 0 24/03/01 31489 26/01/29 0 25/05/02
26/10 3664 26/01/29 0 24/04/01 15356 26/01/29 0 25/05/02
26/11 2753 26/01/08 0 24/05/01 11429 26/01/29 0 25/05/02
26/12 5033 26/01/22 0 24/06/03 22141 26/01/26 0 25/05/02
27/01 1110 26/01/29 0 24/07/01 8097 26/01/29 0 25/05/02
27/02 736 26/01/14 0 24/08/01 1728 26/01/29 0 25/05/02
27/03 313 26/01/12 0 24/09/03 398 26/01/07 0 25/05/02
27/04 130 26/01/28 0 24/10/01 350 26/01/29 0 25/05/02
27/05 274 26/01/22 0 24/11/01 568 26/01/28 0 25/05/02
27/06 190 26/01/22 0 24/12/02 540 26/01/27 0 25/05/02
27/07 10 26/01/22 0 25/01/02 24 25/12/16 0 25/05/02
27/08 10 26/01/22 0 25/02/03 21 25/12/29 0 25/05/02
27/09 5 25/12/29 0 25/03/03 17 26/01/22 0 25/05/02
27/10 4 25/10/09 0 25/04/01 19 26/01/23 0 25/05/02
27/11 5 25/10/09 0 25/05/01 22 26/01/20 0 25/05/02
27/12 1043 25/12/16 0 25/06/02 2398 26/01/22 30 25/06/02
28/01 5 25/12/18 0 25/07/01 14 25/12/18 9 25/07/01
28/02 0 25/08/01 0 25/08/01 12 25/08/01 12 25/08/01
28/03 0 25/09/02 0 25/09/02 9 25/09/02 9 25/09/02
28/04 0 25/10/01 0 25/10/01 13 25/10/01 13 25/10/01
28/05 0 25/11/03 0 25/11/03 10 25/11/03 10 25/11/03
28/06 0 25/12/01 0 25/12/01 14 25/12/01 14 25/12/01
28/07 0 26/01/02 0 26/01/02 10 26/01/02 10 26/01/02
総出来高 最高・最低 516583 16/11/01 0 16/03/04
総取組高 最高・最低 501305 18/05/22 0 16/03/04
ＮＹヒーティング・オイル
（単位：枚）
出 来 高 取 組 高
限 月 最 高 日 付 最 低 日 付 最 高 日 付 最 低 日 付
26/02 66872 26/01/20 0 23/08/01 107733 25/12/30 1 23/08/01
26/03 127676 26/01/20 0 23/09/01 114865 26/01/27 1 23/09/01
26/04 69611 26/01/28 0 23/10/02 54314 26/01/29 2 23/10/02
26/05 35922 26/01/21 0 23/11/01 40784 26/01/28 1 23/11/01
26/06 37235 26/01/29 0 23/12/01 50150 26/01/27 91 23/12/01
26/07 11794 26/01/29 0 24/01/02 22163 26/01/26 17 24/01/02
26/08 7312 26/01/20 0 24/02/01 19551 26/01/29 11 24/02/01
26/09 7806 26/01/29 0 24/03/01 15123 26/01/29 9 24/03/01
26/10 2427 26/01/20 0 24/04/01 7559 26/01/08 6 24/04/01
26/11 2063 26/01/08 0 24/05/01 5945 26/01/29 8 24/05/01
26/12 6969 26/01/14 0 24/06/05 23888 26/01/09 1086 24/06/03
27/01 823 26/01/29 0 24/07/01 4066 26/01/29 8 24/07/01
27/02 505 25/12/16 0 24/08/01 1780 26/01/29 4 24/08/01
27/03 388 25/12/16 0 24/09/03 2079 26/01/29 3 24/09/03
27/04 225 25/12/16 0 24/10/01 631 26/01/29 4 24/10/01
27/05 169 26/01/28 0 24/11/01 661 26/01/29 6 24/11/01
27/06 555 26/01/29 0 24/12/02 3381 26/01/26 73 24/12/02
27/07 175 26/01/07 0 25/01/02 387 26/01/29 5 25/01/02
27/08 76 25/10/23 0 25/02/03 203 26/01/29 6 25/02/03
27/09 49 25/12/11 0 25/03/03 327 26/01/29 4 25/03/03
27/10 82 26/01/29 0 25/04/01 222 26/01/29 6 25/04/01
27/11 131 26/01/29 0 25/05/01 196 26/01/27 10 25/05/01
27/12 764 25/11/25 0 25/06/02 5844 26/01/09 1462 25/06/02
28/01 36 25/10/23 0 25/07/01 96 26/01/29 6 25/07/01
28/02 22 26/01/13 0 25/08/01 22 25/12/15 7 25/08/01
28/03 20 26/01/13 0 25/09/02 28 26/01/14 4 25/09/02
28/04 2 25/10/13 0 25/10/01 7 25/10/13 6 25/10/01
28/05 0 25/11/03 0 25/11/03 5 25/11/03 5 25/11/03
28/06 23 25/12/16 0 25/12/01 154 26/01/07 101 25/12/01
28/07 0 26/01/02 0 26/01/02 5 26/01/02 5 26/01/02
総出来高 最高・最低 512205 25/06/13 0 01/09/11
総取組高 最高・最低 490790 18/01/26 0 16/03/04
商品新着ニュース
-
NEW
-
NEW
-
NEW
-
NEW
-
NEW
このニュースの著者
MINKABU PRESS
みんなの株式をはじめ、株探、みんかぶFX、みんなの仮想通貨など金融系メディアの 記事の執筆を行う編集部です。 投資に役立つニュースやコラム、投資初心者向けコン テンツなど幅広く提供しています。
広告を非表示にする
おすすめ情報
アクセス増減率ランキング
-
1CME原油等指数先物 +20.79%
-
2NYダウ先物 +15.50%
-
3WTI原油先物 +2.53%
今日の市況
| 指数名 | 現在値 | 前日比 |
|---|---|---|
| 日経平均 |
{{n_ttf.close}}
({{n_ttf.time}})
|
{{n_ttf.side_merge_str}}
|
| TOPIX |
{{topx.close}}
({{topx.time}})
|
{{topx.side_merge_str}}
|
| NYダウ |
{{dji.close}}
({{dji.time}})
|
{{dji.side_merge_str}}
|
| 米ドル/円 |
{{jpy_x.close}}
({{jpy_x.time}})
|
{{jpy_x.side_merge_str}}
|
| WTI原油 |
{{vnm_two.close}}
({{vnm_two.time}})
|
{{vnm_two.side_merge_str}}
|
| NY金 |
{{vcm_one.close}}
({{vcm_one.time}})
|
{{vcm_one.side_merge_str}}
|
| グロース250 |
{{mthr.close}}
({{mthr.time}})
|
{{mthr.side_merge_str}}
|
| 上海総合指数 |
{{ssec.close}}
({{ssec.time}})
|
{{ssec.side_merge_str}}
|
小次郎講師テクニカルコラム
-
移動平均線
-
MACD
-
ストキャスティクス
-
一目均衡表
-
RSI（相対力指数）
-
ボリンジャーバンド
-
移動平均線大循環分析
-
特別寄稿
関連サイト
投資・お金について学ぶ入門サイト
