| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
6856
|
0.00 |
21,630.0(15:30)
-70.00(-0.32%)
|
21,895.0 | 21,455.0 |
|
6857
|
0.00 |
27,815.0(15:30)
-445.00(-1.57%)
|
29,160.0 | 27,800.0 |
|
6858
|
0.00 |
812.0(15:30)
-5.00(-0.61%)
|
818.0 | 799.0 |
|
6859
|
0.00 |
3,325.0(15:30)
0.00(0.00%)
|
3,345.0 | 3,290.0 |
|
6861
|
0.00 |
76,460.0(15:30)
+5,160.00(+7.24%)
|
76,790.0 | 72,470.0 |
|
6862
|
0.00 |
3,060.0(15:30)
+219.00(+7.71%)
|
3,155.0 | 2,752.0 |
|
6863
|
0.00 |
2,101.0(15:30)
+13.00(+0.62%)
|
2,114.0 | 2,055.0 |
|
6864
|
0.00 |
1,373.0(15:30)
+5.00(+0.37%)
|
1,392.0 | 1,362.0 |
|
6866
|
0.00 |
11,230.0(15:30)
+50.00(+0.45%)
|
11,250.0 | 11,000.0 |
|
6867
|
0.00 |
404.0(15:09)
-5.00(-1.22%)
|
415.0 | 402.0 |
|
6869
|
0.00 |
1,331.5(15:30)
-46.50(-3.37%)
|
1,358.5 | 1,326.0 |
|
6870
|
0.00 |
2,596.0(15:30)
+500.00(+23.86%)
|
2,596.0 | 2,315.0 |
|
6871
|
0.00 |
12,560.0(15:30)
-400.00(-3.09%)
|
13,160.0 | 12,450.0 |
|
6874
|
0.00 |
2,702.0(15:30)
-27.00(-0.99%)
|
2,727.0 | 2,701.0 |
|
6875
|
0.00 |
9,820.0(15:30)
+120.00(+1.24%)
|
9,860.0 | 9,650.0 |
|
6877
|
0.00 |
5,550.0(15:30)
+10.00(+0.18%)
|
5,630.0 | 5,540.0 |
|
6882
|
0.00 |
1,039.0(15:30)
+1.00(+0.10%)
|
1,046.0 | 1,030.0 |
|
6888
|
0.00 |
526.0(15:30)
-5.00(-0.94%)
|
531.0 | 522.0 |
|
6890
|
0.00 |
8,090.0(15:30)
+560.00(+7.44%)
|
8,190.0 | 7,600.0 |
|
6894
|
0.00 |
2,120.0(15:15)
0.00(0.00%)
|
2,120.0 | 2,120.0 |
|
6897
|
0.00 |
396.0(15:30)
-4.00(-1.00%)
|
398.0 | 396.0 |
|
6898
|
0.00 |
4,155.0(15:30)
+370.00(+9.78%)
|
4,155.0 | 3,600.0 |
|
6899
|
0.00 |
2,375.0(15:30)
+4.00(+0.17%)
|
2,415.0 | 2,367.0 |
|
6901
|
0.00 |
1,295.0(14:17)
0.00(0.00%)
|
1,295.0 | 1,295.0 |
|
6902
|
0.00 |
1,895.5(15:30)
+13.00(+0.69%)
|
1,903.5 | 1,850.0 |
|
6904
|
0.00 |
463.0(15:30)
+1.00(+0.22%)
|
463.0 | 461.0 |
|
6905
|
0.00 |
1,277.0(15:30)
+7.00(+0.55%)
|
1,277.0 | 1,248.0 |
|
6907
|
0.00 |
944.0(15:30)
-22.00(-2.28%)
|
960.0 | 943.0 |
|
6908
|
0.00 |
3,275.0(15:30)
-95.00(-2.82%)
|
3,350.0 | 3,250.0 |
|
6912
|
0.00 |
2,410.0(15:30)
+94.00(+4.06%)
|
2,461.0 | 2,301.0 |