| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
6856
|
0.00 |
19,015.0(15:30)
+250.00(+1.33%)
|
19,050.0 | 18,425.0 |
|
6857
|
0.00 |
24,530.0(15:30)
+280.00(+1.15%)
|
24,660.0 | 23,325.0 |
|
6858
|
0.00 |
825.0(15:30)
+15.00(+1.85%)
|
825.0 | 790.0 |
|
6859
|
0.00 |
3,770.0(15:30)
+45.00(+1.21%)
|
3,780.0 | 3,655.0 |
|
6861
|
0.00 |
53,260.0(15:30)
-90.00(-0.17%)
|
54,020.0 | 52,610.0 |
|
6862
|
0.00 |
1,453.0(15:30)
-32.00(-2.15%)
|
1,485.0 | 1,427.0 |
|
6863
|
0.00 |
2,192.0(15:30)
-35.00(-1.57%)
|
2,222.0 | 2,180.0 |
|
6864
|
0.00 |
1,268.0(15:30)
+21.00(+1.68%)
|
1,268.0 | 1,223.0 |
|
6866
|
0.00 |
6,410.0(15:30)
0.00(0.00%)
|
6,440.0 | 6,360.0 |
|
6867
|
0.00 |
476.0(15:30)
-23.00(-4.61%)
|
481.0 | 466.0 |
|
6869
|
0.00 |
1,494.5(15:30)
+2.50(+0.17%)
|
1,494.5 | 1,463.0 |
|
6870
|
0.00 |
1,830.0(13:58)
-9.00(-0.49%)
|
1,840.0 | 1,830.0 |
|
6871
|
0.00 |
8,950.0(15:30)
+220.00(+2.52%)
|
9,160.0 | 8,570.0 |
|
6874
|
0.00 |
2,867.0(15:30)
+10.00(+0.35%)
|
2,867.0 | 2,820.0 |
|
6875
|
0.00 |
8,880.0(15:30)
+270.00(+3.14%)
|
8,880.0 | 8,610.0 |
|
6877
|
0.00 |
3,810.0(15:30)
+5.00(+0.13%)
|
3,815.0 | 3,770.0 |
|
6882
|
0.00 |
980.0(15:30)
-1.00(-0.10%)
|
981.0 | 968.0 |
|
6888
|
0.00 |
548.0(15:30)
-9.00(-1.62%)
|
556.0 | 546.0 |
|
6890
|
0.00 |
5,890.0(15:30)
-30.00(-0.51%)
|
5,940.0 | 5,770.0 |
|
6894
|
0.00 |
2,300.0(15:30)
0.00(0.00%)
|
2,300.0 | 2,271.0 |
|
6897
|
0.00 |
422.0(15:30)
+3.00(+0.72%)
|
424.0 | 419.0 |
|
6898
|
0.00 |
3,600.0(13:43)
-30.00(-0.83%)
|
3,600.0 | 3,600.0 |
|
6899
|
0.00 |
2,764.0(15:30)
-1.00(-0.04%)
|
2,795.0 | 2,671.0 |
|
6901
|
0.00 |
1,292.0(15:30)
-10.00(-0.77%)
|
1,301.0 | 1,290.0 |
|
6902
|
0.00 |
2,161.5(15:30)
+73.00(+3.50%)
|
2,161.5 | 2,065.0 |
|
6904
|
0.00 |
485.0(15:30)
0.00(0.00%)
|
486.0 | 482.0 |
|
6905
|
0.00 |
1,160.0(15:30)
-11.00(-0.94%)
|
1,165.0 | 1,153.0 |
|
6907
|
0.00 |
1,266.0(15:30)
-15.00(-1.17%)
|
1,278.0 | 1,219.0 |
|
6908
|
0.00 |
3,475.0(15:30)
+25.00(+0.72%)
|
3,475.0 | 3,420.0 |
|
6912
|
0.00 |
2,083.0(15:30)
0.00(0.00%)
|
2,083.0 | 2,017.0 |