| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
7266
|
0.00 |
892.0(15:30)
+37.00(+4.33%)
|
892.0 | 860.0 |
|
7267
|
0.00 |
1,557.0(15:30)
+14.00(+0.91%)
|
1,562.0 | 1,536.0 |
|
7269
|
0.00 |
2,332.5(15:30)
0.00(0.00%)
|
2,345.0 | 2,310.5 |
|
7270
|
0.00 |
3,457.0(15:30)
+11.00(+0.32%)
|
3,487.0 | 3,411.0 |
|
7271
|
0.00 |
1,022.0(15:30)
+28.00(+2.82%)
|
1,023.0 | 991.0 |
|
7272
|
0.00 |
1,168.0(15:30)
-16.00(-1.35%)
|
1,180.0 | 1,165.0 |
|
7273
|
0.00 |
741.0(15:30)
+64.00(+9.45%)
|
747.0 | 677.0 |
|
7276
|
0.00 |
2,335.5(15:30)
+17.50(+0.76%)
|
2,346.0 | 2,311.5 |
|
7277
|
0.00 |
361.0(15:30)
+1.00(+0.28%)
|
362.0 | 359.0 |
|
7278
|
0.00 |
5,610.0(15:30)
+70.00(+1.26%)
|
5,620.0 | 5,530.0 |
|
7279
|
0.00 |
3,135.0(15:30)
+216.00(+7.40%)
|
3,140.0 | 2,944.0 |
|
7280
|
0.00 |
993.0(15:30)
+21.00(+2.16%)
|
994.0 | 972.0 |
|
7282
|
0.00 |
4,049.0(15:30)
+98.00(+2.48%)
|
4,049.0 | 3,914.0 |
|
7283
|
0.00 |
2,298.0(15:30)
+58.00(+2.59%)
|
2,298.0 | 2,229.0 |
|
7284
|
0.00 |
1,220.0(15:30)
+13.00(+1.08%)
|
1,220.0 | 1,217.0 |
|
7287
|
0.00 |
2,164.0(15:30)
+50.00(+2.37%)
|
2,179.0 | 2,130.0 |
|
7291
|
0.00 |
410.0(15:30)
+2.00(+0.49%)
|
411.0 | 407.0 |
|
7292
|
0.00 |
7,050.0(15:30)
+130.00(+1.88%)
|
7,060.0 | 6,920.0 |
|
7294
|
0.00 |
948.0(15:30)
+8.00(+0.85%)
|
952.0 | 940.0 |
|
7296
|
0.00 |
3,740.0(15:30)
+35.00(+0.94%)
|
3,745.0 | 3,680.0 |
|
7297
|
0.00 |
880.0(14:53)
+10.00(+1.15%)
|
880.0 | 863.0 |
|
7299
|
0.00 |
1,872.0(15:30)
-55.00(-2.85%)
|
1,927.0 | 1,863.0 |
|
7305
|
0.00 |
4,875.0(15:30)
+40.00(+0.83%)
|
4,880.0 | 4,835.0 |
|
7309
|
0.00 |
16,715.0(15:30)
+165.00(+1.00%)
|
16,750.0 | 16,645.0 |
|
7313
|
0.00 |
1,810.5(15:30)
+4.50(+0.25%)
|
1,818.0 | 1,800.5 |
|
7314
|
0.00 |
1,299.0(15:30)
+1.00(+0.08%)
|
1,300.0 | 1,296.0 |
|
7317
|
0.00 |
1,080.0(15:30)
-5.00(-0.46%)
|
1,085.0 | 1,078.0 |
|
7318
|
0.00 |
1,039.0(15:30)
+39.00(+3.90%)
|
1,044.0 | 1,003.0 |
|
7320
|
0.00 |
1,422.0(15:30)
+14.00(+0.99%)
|
1,424.0 | 1,402.0 |
|
7322
|
0.00 |
4,225.0(15:30)
+60.00(+1.44%)
|
4,225.0 | 4,160.0 |