| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
7544
|
0.00 |
559.0(09:59)
+8.00(+1.45%)
|
563.0 | 553.0 |
|
7545
|
0.00 |
2,034.0(10:44)
-3.00(-0.15%)
|
2,055.0 | 2,024.0 |
|
7550
|
0.00 |
11,320.0(10:46)
-275.00(-2.37%)
|
11,795.0 | 11,310.0 |
|
7551
|
0.00 |
715.0(09:00)
+1.00(+0.14%)
|
715.0 | 715.0 |
|
7552
|
0.00 |
3,375.0(10:46)
-65.00(-1.89%)
|
3,400.0 | 3,245.0 |
|
7554
|
0.00 |
1,126.0(10:41)
-2.00(-0.18%)
|
1,134.0 | 1,123.0 |
|
7555
|
0.00 |
741.0(09:56)
0.00(0.00%)
|
745.0 | 740.0 |
|
7561
|
0.00 |
695.0(10:23)
+1.00(+0.14%)
|
695.0 | 690.0 |
|
7562
|
0.00 |
3,795.0(09:46)
+10.00(+0.26%)
|
3,795.0 | 3,785.0 |
|
7564
|
0.00 |
6,350.0(10:46)
0.00(0.00%)
|
6,400.0 | 6,310.0 |
|
7565
|
0.00 |
7,400.0(09:54)
+250.00(+3.50%)
|
7,400.0 | 7,300.0 |
|
7567
|
0.00 |
627.0(10:46)
-39.00(-5.86%)
|
684.0 | 617.0 |
|
7570
|
0.00 |
1,385.0(09:53)
+7.00(+0.51%)
|
1,385.0 | 1,379.0 |
|
7571
|
0.00 |
82.0(09:00)
0.00(0.00%)
|
82.0 | 82.0 |
|
7575
|
0.00 |
1,525.0(10:46)
-6.00(-0.39%)
|
1,552.0 | 1,526.0 |
|
7578
|
0.00 |
65.0(10:45)
-1.00(-1.52%)
|
66.0 | 65.0 |
|
7581
|
0.00 |
7,640.0(10:46)
-40.00(-0.52%)
|
7,700.0 | 7,600.0 |
|
7585
|
0.00 |
407.0(10:41)
-1.00(-0.25%)
|
408.0 | 407.0 |
|
7590
|
0.00 |
397.0(10:35)
+1.00(+0.25%)
|
397.0 | 395.0 |
|
7593
|
0.00 |
516.0(10:46)
+30.00(+6.17%)
|
522.0 | 501.0 |
|
7595
|
0.00 |
1,319.0(10:45)
+29.00(+2.25%)
|
1,321.0 | 1,297.0 |
|
7596
|
0.00 |
2,314.0(10:43)
+7.00(+0.30%)
|
2,318.0 | 2,297.0 |
|
7599
|
0.00 |
1,295.0(10:45)
-3.00(-0.23%)
|
1,296.0 | 1,287.0 |
|
7600
|
0.00 |
871.0(10:41)
+1.00(+0.11%)
|
874.0 | 853.0 |
|
7601
|
0.00 |
167.0(09:50)
+1.00(+0.60%)
|
167.0 | 166.0 |
|
7602
|
0.00 |
168.0(10:36)
-3.00(-1.75%)
|
171.0 | 168.0 |
|
7603
|
0.00 |
47.0(10:27)
-1.00(-2.08%)
|
48.0 | 46.0 |
|
7604
|
0.00 |
889.0(10:33)
-2.00(-0.22%)
|
891.0 | 888.0 |
|
7606
|
0.00 |
2,580.0(10:44)
-33.00(-1.26%)
|
2,594.0 | 2,531.0 |
|
7607
|
0.00 |
3,100.0(10:26)
-30.00(-0.96%)
|
3,125.0 | 3,095.0 |