| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
7608
|
0.00 |
832.0(09:39)
-8.00(-0.95%)
|
844.0 | 828.0 |
|
7609
|
0.00 |
4,450.0(09:40)
-35.00(-0.78%)
|
4,545.0 | 4,410.0 |
|
7610
|
0.00 |
142.0(09:17)
-1.00(-0.70%)
|
143.0 | 142.0 |
|
7611
|
0.00 |
2,886.0(09:39)
+18.00(+0.63%)
|
2,900.0 | 2,865.0 |
|
7613
|
0.00 |
1,617.0(09:39)
+2.00(+0.12%)
|
1,629.0 | 1,596.0 |
|
7614
|
0.00 |
1,524.0(09:00)
0.00(0.00%)
|
1,524.0 | 1,524.0 |
|
7615
|
0.00 |
94.0(09:32)
-5.00(-5.05%)
|
95.0 | 92.0 |
|
7616
|
0.00 |
2,053.5(09:40)
-3.50(-0.17%)
|
2,058.5 | 2,037.0 |
|
7619
|
0.00 |
974.0(09:02)
+1.00(+0.10%)
|
978.0 | 974.0 |
|
7621
|
0.00 |
3,400.0(09:18)
0.00(0.00%)
|
3,400.0 | 3,400.0 |
|
7624
|
0.00 |
142.0(09:11)
0.00(0.00%)
|
142.0 | 142.0 |
|
7625
|
0.00 |
482.0(09:40)
+1.00(+0.21%)
|
482.0 | 474.0 |
|
7628
|
0.00 |
1,181.0(09:36)
+4.00(+0.34%)
|
1,188.0 | 1,174.0 |
|
7630
|
0.00 |
922.0(09:40)
+3.00(+0.33%)
|
923.0 | 916.0 |
|
7634
|
0.00 |
5,100.0(09:00)
-100.00(-1.92%)
|
5,100.0 | 5,100.0 |
|
7636
|
0.00 |
798.0(09:37)
+10.00(+1.27%)
|
803.0 | 792.0 |
|
7637
|
0.00 |
3,880.0(09:40)
+245.00(+6.74%)
|
3,930.0 | 3,655.0 |
|
7638
|
0.00 |
1,400.0(09:39)
+4.00(+0.29%)
|
1,404.0 | 1,388.0 |
|
7640
|
0.00 |
177.0(09:39)
0.00(0.00%)
|
177.0 | 176.0 |
|
7643
|
0.00 |
1,716.0(09:23)
-1.00(-0.06%)
|
1,717.0 | 1,716.0 |
|
7646
|
0.00 |
1,829.0(09:30)
-1.00(-0.05%)
|
1,830.0 | 1,829.0 |
|
7649
|
0.00 |
2,796.0(09:40)
-7.00(-0.25%)
|
2,835.0 | 2,780.5 |
|
7670
|
0.00 |
1,174.0(09:21)
-4.00(-0.34%)
|
1,179.0 | 1,170.0 |
|
7673
|
0.00 |
1,643.0(09:40)
-2.00(-0.12%)
|
1,643.0 | 1,636.0 |
|
7674
|
0.00 |
2,567.0(09:00)
0.00(0.00%)
|
2,567.0 | 2,567.0 |
|
7677
|
0.00 |
2,728.0(13:29)
-50.00(-1.80%)
|
2,728.0 | 2,728.0 |
|
7678
|
0.00 |
3,145.0(09:04)
+40.00(+1.29%)
|
3,145.0 | 3,105.0 |
|
7679
|
0.00 |
1,716.0(09:37)
-2.00(-0.12%)
|
1,721.0 | 1,705.0 |
|
7681
|
0.00 |
966.0(15:30)
-2.00(-0.21%)
|
969.0 | 966.0 |
|
7682
|
0.00 |
3,905.0(09:28)
0.00(0.00%)
|
3,905.0 | 3,905.0 |