| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
7414
|
0.00 |
1,445.0(15:30)
+9.00(+0.63%)
|
1,449.0 | 1,429.0 |
|
7416
|
0.00 |
755.0(15:30)
0.00(0.00%)
|
756.0 | 752.0 |
|
7417
|
0.00 |
1,517.0(15:30)
+5.00(+0.33%)
|
1,529.0 | 1,510.0 |
|
7419
|
0.00 |
1,077.0(15:30)
-2.00(-0.19%)
|
1,081.0 | 1,069.0 |
|
7420
|
0.00 |
1,913.0(15:30)
+12.00(+0.63%)
|
1,916.0 | 1,880.0 |
|
7421
|
0.00 |
1,603.0(15:30)
+1.00(+0.06%)
|
1,611.0 | 1,596.0 |
|
7422
|
0.00 |
465.0(15:30)
-8.00(-1.69%)
|
477.0 | 464.0 |
|
7425
|
0.00 |
2,301.0(14:59)
-15.00(-0.65%)
|
2,316.0 | 2,300.0 |
|
7426
|
0.00 |
1,293.0(15:30)
+52.00(+4.19%)
|
1,414.0 | 1,244.0 |
|
7427
|
0.00 |
937.0(15:30)
+4.00(+0.43%)
|
940.0 | 934.0 |
|
7433
|
0.00 |
4,290.0(15:30)
+25.00(+0.59%)
|
4,295.0 | 4,250.0 |
|
7434
|
0.00 |
1,945.0(14:00)
-15.00(-0.77%)
|
1,953.0 | 1,945.0 |
|
7435
|
0.00 |
990.0(15:30)
+2.00(+0.20%)
|
991.0 | 986.0 |
|
7438
|
0.00 |
1,512.0(15:30)
+10.00(+0.67%)
|
1,512.0 | 1,494.0 |
|
7442
|
0.00 |
488.0(15:30)
+3.00(+0.62%)
|
488.0 | 483.0 |
|
7443
|
0.00 |
670.0(15:11)
+2.00(+0.30%)
|
674.0 | 668.0 |
|
7444
|
0.00 |
2,070.0(15:22)
-20.00(-0.96%)
|
2,087.0 | 2,067.0 |
|
7445
|
0.00 |
308.0(15:30)
0.00(0.00%)
|
312.0 | 308.0 |
|
7446
|
0.00 |
4,080.0(14:00)
-20.00(-0.49%)
|
4,115.0 | 4,055.0 |
|
7447
|
0.00 |
1,795.0(15:30)
-8.00(-0.44%)
|
1,812.0 | 1,787.0 |
|
7450
|
0.00 |
1,277.0(15:30)
0.00(0.00%)
|
1,277.0 | 1,277.0 |
|
7453
|
0.00 |
3,270.0(15:30)
-9.00(-0.27%)
|
3,372.0 | 3,265.0 |
|
7455
|
0.00 |
577.0(15:30)
-1.00(-0.17%)
|
578.0 | 577.0 |
|
7456
|
0.00 |
6,290.0(15:30)
-80.00(-1.26%)
|
6,360.0 | 6,160.0 |
|
7458
|
0.00 |
1,701.0(15:30)
-6.00(-0.35%)
|
1,721.5 | 1,701.0 |
|
7459
|
0.00 |
2,854.0(15:30)
-26.50(-0.92%)
|
2,901.5 | 2,854.0 |
|
7460
|
0.00 |
3,510.0(15:30)
+5.00(+0.14%)
|
3,510.0 | 3,410.0 |
|
7461
|
0.00 |
506.0(14:04)
-5.00(-0.98%)
|
517.0 | 502.0 |
|
7462
|
0.00 |
599.0(15:19)
+2.00(+0.34%)
|
601.0 | 596.0 |
|
7463
|
0.00 |
950.0(15:30)
-9.00(-0.94%)
|
960.0 | 939.0 |