| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
7734
|
0.00 |
3,380.0(15:30)
-260.00(-7.14%)
|
3,735.0 | 3,265.0 |
|
7735
|
0.00 |
13,175.0(15:30)
+90.00(+0.69%)
|
13,470.0 | 13,100.0 |
|
7740
|
0.00 |
1,432.0(15:30)
-15.00(-1.04%)
|
1,454.0 | 1,401.0 |
|
7741
|
0.00 |
26,250.0(15:30)
+610.00(+2.38%)
|
26,400.0 | 25,825.0 |
|
7743
|
0.00 |
533.0(15:30)
+11.00(+2.11%)
|
533.0 | 522.0 |
|
7744
|
0.00 |
2,082.0(15:30)
+34.00(+1.66%)
|
2,091.0 | 2,031.0 |
|
7745
|
0.00 |
2,831.0(15:30)
-71.00(-2.45%)
|
2,952.0 | 2,831.0 |
|
7746
|
0.00 |
732.0(15:30)
-16.00(-2.14%)
|
736.0 | 718.0 |
|
7747
|
0.00 |
3,897.0(15:30)
+208.00(+5.64%)
|
3,900.0 | 3,685.0 |
|
7749
|
0.00 |
2,876.0(15:30)
+49.00(+1.73%)
|
2,939.0 | 2,849.0 |
|
7751
|
0.00 |
4,628.0(15:30)
-7.00(-0.15%)
|
4,658.0 | 4,567.0 |
|
7752
|
0.00 |
1,640.0(15:30)
+24.00(+1.49%)
|
1,640.0 | 1,583.5 |
|
7760
|
0.00 |
1,916.0(15:30)
-29.00(-1.49%)
|
1,976.0 | 1,910.0 |
|
7762
|
0.00 |
2,571.0(15:30)
+178.00(+7.44%)
|
2,589.0 | 2,374.0 |
|
7769
|
0.00 |
3,900.0(15:30)
-50.00(-1.27%)
|
3,920.0 | 3,825.0 |
|
7771
|
0.00 |
301.0(15:30)
0.00(0.00%)
|
304.0 | 295.0 |
|
7774
|
0.00 |
862.0(15:30)
+42.00(+5.12%)
|
893.0 | 825.0 |
|
7775
|
0.00 |
425.0(15:30)
+1.00(+0.24%)
|
427.0 | 421.0 |
|
7776
|
0.00 |
233.0(15:30)
+5.00(+2.19%)
|
239.0 | 228.0 |
|
7777
|
0.00 |
352.0(15:30)
+15.00(+4.45%)
|
353.0 | 338.0 |
|
7779
|
0.00 |
238.0(15:30)
+9.00(+3.93%)
|
240.0 | 233.0 |
|
7780
|
0.00 |
2,023.0(15:30)
-63.00(-3.02%)
|
2,049.0 | 1,970.0 |
|
7781
|
0.00 |
789.0(15:30)
+16.00(+2.07%)
|
793.0 | 777.0 |
|
7782
|
0.00 |
475.0(14:48)
+2.00(+0.42%)
|
476.0 | 471.0 |
|
7791
|
0.00 |
805.0(15:15)
+15.00(+1.90%)
|
805.0 | 790.0 |
|
7792
|
0.00 |
1,478.0(15:30)
-7.00(-0.47%)
|
1,489.0 | 1,460.0 |
|
7793
|
0.00 |
1,372.0(15:30)
+22.00(+1.63%)
|
1,372.0 | 1,359.0 |
|
7794
|
0.00 |
911.0(15:30)
+41.00(+4.71%)
|
923.0 | 861.0 |
|
7795
|
0.00 |
211.0(15:30)
+1.00(+0.48%)
|
212.0 | 208.0 |
|
7800
|
0.00 |
1,022.0(15:30)
+34.00(+3.44%)
|
1,138.0 | 995.0 |