| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
7607
|
0.00 |
3,030.0(15:30)
+5.00(+0.17%)
|
3,040.0 | 3,005.0 |
|
7608
|
0.00 |
814.0(15:30)
-2.00(-0.25%)
|
821.0 | 807.0 |
|
7609
|
0.00 |
3,140.0(15:30)
+231.00(+7.94%)
|
3,205.0 | 2,912.0 |
|
7610
|
0.00 |
139.0(15:30)
-1.00(-0.71%)
|
141.0 | 139.0 |
|
7611
|
0.00 |
2,827.0(15:30)
-22.00(-0.77%)
|
2,842.0 | 2,805.0 |
|
7613
|
0.00 |
1,284.0(15:30)
+2.00(+0.16%)
|
1,290.0 | 1,261.0 |
|
7614
|
0.00 |
1,540.0(15:30)
-2.00(-0.13%)
|
1,542.0 | 1,540.0 |
|
7615
|
0.00 |
126.0(15:30)
+3.00(+2.44%)
|
126.0 | 122.0 |
|
7616
|
0.00 |
1,882.0(15:30)
+31.50(+1.70%)
|
1,882.0 | 1,843.0 |
|
7619
|
0.00 |
844.0(15:30)
+4.00(+0.48%)
|
849.0 | 840.0 |
|
7621
|
0.00 |
3,305.0(13:43)
-30.00(-0.90%)
|
3,340.0 | 3,290.0 |
|
7624
|
0.00 |
134.0(15:30)
+2.00(+1.52%)
|
135.0 | 132.0 |
|
7625
|
0.00 |
492.0(15:30)
+52.00(+11.82%)
|
492.0 | 453.0 |
|
7628
|
0.00 |
1,102.0(15:30)
+1.00(+0.09%)
|
1,108.0 | 1,091.0 |
|
7630
|
0.00 |
856.0(15:30)
-9.00(-1.04%)
|
862.0 | 846.0 |
|
7634
|
0.00 |
5,150.0(15:30)
-60.00(-1.15%)
|
5,150.0 | 5,150.0 |
|
7636
|
0.00 |
798.0(15:30)
-4.00(-0.50%)
|
802.0 | 798.0 |
|
7637
|
0.00 |
2,358.0(15:30)
-14.00(-0.59%)
|
2,386.0 | 2,348.0 |
|
7638
|
0.00 |
1,355.0(15:30)
-21.00(-1.53%)
|
1,380.0 | 1,355.0 |
|
7640
|
0.00 |
193.0(15:30)
+4.00(+2.12%)
|
195.0 | 191.0 |
|
7643
|
0.00 |
1,685.0(15:30)
+5.00(+0.30%)
|
1,699.0 | 1,685.0 |
|
7646
|
0.00 |
1,784.0(15:30)
+27.00(+1.54%)
|
1,795.0 | 1,757.0 |
|
7649
|
0.00 |
3,116.0(15:30)
-14.00(-0.45%)
|
3,158.0 | 3,098.0 |
|
7670
|
0.00 |
1,044.0(15:11)
-1.00(-0.10%)
|
1,052.0 | 1,021.0 |
|
7673
|
0.00 |
1,897.0(15:30)
+11.00(+0.58%)
|
1,919.0 | 1,872.0 |
|
7674
|
0.00 |
2,573.0(15:30)
+7.00(+0.27%)
|
2,574.0 | 2,562.0 |
|
7677
|
0.00 |
2,520.0(12:30)
-55.00(-2.14%)
|
2,570.0 | 2,520.0 |
|
7678
|
0.00 |
5,520.0(15:30)
+60.00(+1.10%)
|
5,560.0 | 5,460.0 |
|
7679
|
0.00 |
1,752.0(15:30)
-5.00(-0.28%)
|
1,760.0 | 1,731.0 |
|
7681
|
0.00 |
840.0(13:40)
-14.00(-1.64%)
|
840.0 | 824.0 |