| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
7803
|
0.00 |
387.0(15:30)
+4.00(+1.04%)
|
393.0 | 379.0 |
|
7804
|
0.00 |
2,265.0(15:24)
+5.00(+0.22%)
|
2,314.0 | 2,262.0 |
|
7805
|
0.00 |
746.0(15:30)
+4.00(+0.54%)
|
747.0 | 742.0 |
|
7806
|
0.00 |
7,960.0(15:30)
-210.00(-2.57%)
|
8,180.0 | 7,910.0 |
|
7807
|
0.00 |
860.0(15:30)
+12.00(+1.42%)
|
860.0 | 855.0 |
|
7808
|
0.00 |
2,695.0(13:45)
-37.00(-1.35%)
|
2,695.0 | 2,691.0 |
|
7809
|
0.00 |
1,320.0(15:19)
+5.00(+0.38%)
|
1,324.0 | 1,319.0 |
|
7810
|
0.00 |
146.0(15:30)
0.00(0.00%)
|
147.0 | 145.0 |
|
7811
|
0.00 |
1,911.0(15:30)
+7.00(+0.37%)
|
1,917.0 | 1,905.0 |
|
7812
|
0.00 |
2,146.0(15:24)
-4.00(-0.19%)
|
2,150.0 | 2,101.0 |
|
7813
|
0.00 |
823.0(15:30)
-1.00(-0.12%)
|
824.0 | 822.0 |
|
7814
|
0.00 |
655.0(15:30)
-5.00(-0.76%)
|
660.0 | 654.0 |
|
7815
|
0.00 |
307.0(15:30)
-4.00(-1.29%)
|
308.0 | 302.0 |
|
7818
|
0.00 |
1,160.0(15:30)
-15.00(-1.28%)
|
1,176.0 | 1,158.0 |
|
7819
|
0.00 |
1,020.0(15:30)
+33.00(+3.34%)
|
1,033.0 | 993.0 |
|
7820
|
0.00 |
711.0(15:30)
-10.00(-1.39%)
|
733.0 | 706.0 |
|
7821
|
0.00 |
2,091.0(15:30)
+142.00(+7.29%)
|
2,128.0 | 2,013.0 |
|
7822
|
0.00 |
256.0(15:30)
+11.00(+4.49%)
|
265.0 | 248.0 |
|
7823
|
0.00 |
843.0(15:30)
-11.00(-1.29%)
|
860.0 | 841.0 |
|
7826
|
0.00 |
8,560.0(15:30)
+640.00(+8.08%)
|
8,920.0 | 8,190.0 |
|
7827
|
0.00 |
1,635.0(15:30)
-10.00(-0.61%)
|
1,643.0 | 1,628.0 |
|
7831
|
0.00 |
66.0(15:30)
-1.00(-1.49%)
|
67.0 | 66.0 |
|
7832
|
0.00 |
5,429.0(15:30)
+31.00(+0.57%)
|
5,518.0 | 5,233.0 |
|
7833
|
0.00 |
638.0(15:30)
+1.00(+0.16%)
|
639.0 | 636.0 |
|
7836
|
0.00 |
81.0(15:30)
+1.00(+1.25%)
|
82.0 | 80.0 |
|
7837
|
0.00 |
350.0(14:22)
+4.00(+1.16%)
|
350.0 | 341.0 |
|
7839
|
0.00 |
2,041.0(15:30)
+23.00(+1.14%)
|
2,053.0 | 2,013.0 |
|
7840
|
0.00 |
1,248.0(15:30)
-3.00(-0.24%)
|
1,258.0 | 1,241.0 |
|
7841
|
0.00 |
1,109.0(15:30)
+8.00(+0.73%)
|
1,110.0 | 1,098.0 |
|
7844
|
0.00 |
491.0(15:30)
+7.00(+1.45%)
|
506.0 | 484.0 |