| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
7593
|
0.00 |
557.0(15:30)
+2.00(+0.36%)
|
557.0 | 552.0 |
|
7595
|
0.00 |
1,484.0(15:30)
-24.00(-1.59%)
|
1,498.0 | 1,470.0 |
|
7596
|
0.00 |
2,325.0(15:30)
-7.00(-0.30%)
|
2,333.0 | 2,322.0 |
|
7599
|
0.00 |
1,522.0(15:30)
-5.00(-0.33%)
|
1,537.0 | 1,507.0 |
|
7600
|
0.00 |
485.0(15:30)
-10.00(-2.02%)
|
490.0 | 481.0 |
|
7601
|
0.00 |
183.0(15:30)
0.00(0.00%)
|
184.0 | 179.0 |
|
7602
|
0.00 |
270.0(15:30)
+4.00(+1.50%)
|
283.0 | 262.0 |
|
7603
|
0.00 |
168.0(15:30)
-16.00(-8.70%)
|
174.0 | 165.0 |
|
7604
|
0.00 |
850.0(15:12)
+2.00(+0.24%)
|
851.0 | 848.0 |
|
7606
|
0.00 |
2,500.0(15:30)
-27.00(-1.07%)
|
2,575.0 | 2,460.0 |
|
7607
|
0.00 |
3,180.0(15:30)
+35.00(+1.11%)
|
3,180.0 | 3,120.0 |
|
7608
|
0.00 |
1,525.0(15:30)
-15.00(-0.97%)
|
1,553.0 | 1,507.0 |
|
7609
|
0.00 |
2,585.0(15:30)
-28.00(-1.07%)
|
2,630.0 | 2,499.0 |
|
7610
|
0.00 |
143.0(15:30)
-1.00(-0.69%)
|
144.0 | 142.0 |
|
7611
|
0.00 |
3,185.0(15:30)
+15.00(+0.47%)
|
3,210.0 | 3,160.0 |
|
7613
|
0.00 |
1,354.0(15:30)
+50.00(+3.83%)
|
1,354.0 | 1,304.0 |
|
7614
|
0.00 |
1,550.0(15:24)
+2.00(+0.13%)
|
1,550.0 | 1,535.0 |
|
7615
|
0.00 |
150.0(15:30)
-4.00(-2.60%)
|
154.0 | 149.0 |
|
7616
|
0.00 |
1,830.0(15:30)
+6.50(+0.36%)
|
1,834.0 | 1,812.5 |
|
7619
|
0.00 |
918.0(15:30)
+18.00(+2.00%)
|
928.0 | 898.0 |
|
7621
|
0.00 |
3,340.0(12:30)
-5.00(-0.15%)
|
3,350.0 | 3,340.0 |
|
7624
|
0.00 |
141.0(15:30)
0.00(0.00%)
|
141.0 | 139.0 |
|
7625
|
0.00 |
416.0(15:30)
-1.00(-0.24%)
|
417.0 | 413.0 |
|
7628
|
0.00 |
1,178.0(15:30)
-1.00(-0.08%)
|
1,187.0 | 1,170.0 |
|
7630
|
0.00 |
918.0(15:30)
+2.00(+0.22%)
|
919.0 | 912.0 |
|
7634
|
0.00 |
4,990.0(10:32)
0.00(0.00%)
|
4,990.0 | 4,990.0 |
|
7635
|
0.00 |
1,696.0(15:10)
-1.00(-0.06%)
|
1,696.0 | 1,696.0 |
|
7636
|
0.00 |
822.0(15:30)
-1.00(-0.12%)
|
822.0 | 813.0 |
|
7637
|
0.00 |
2,354.0(15:30)
-27.00(-1.13%)
|
2,380.0 | 2,336.0 |
|
7638
|
0.00 |
1,467.0(15:30)
-6.00(-0.41%)
|
1,474.0 | 1,463.0 |