| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
7682
|
0.00 |
4,045.0(15:30)
+15.00(+0.37%)
|
4,070.0 | 4,030.0 |
|
7683
|
0.00 |
1,376.0(15:30)
+12.00(+0.88%)
|
1,377.0 | 1,365.0 |
|
7685
|
0.00 |
3,160.0(15:30)
-190.00(-5.67%)
|
3,300.0 | 3,160.0 |
|
7686
|
0.00 |
415.0(15:30)
+1.00(+0.24%)
|
415.0 | 413.0 |
|
7687
|
0.00 |
445.0(15:30)
+7.00(+1.60%)
|
445.0 | 436.0 |
|
7689
|
0.00 |
431.0(09:40)
-4.00(-0.92%)
|
435.0 | 431.0 |
|
7692
|
0.00 |
96.0(15:30)
+1.00(+1.05%)
|
96.0 | 95.0 |
|
7694
|
0.00 |
639.0(15:30)
-3.00(-0.47%)
|
651.0 | 632.0 |
|
7695
|
0.00 |
728.0(15:30)
+2.00(+0.28%)
|
728.0 | 724.0 |
|
7698
|
0.00 |
2,457.0(14:56)
+6.00(+0.24%)
|
2,459.0 | 2,451.0 |
|
7699
|
0.00 |
720.0(12:30)
+1.00(+0.14%)
|
720.0 | 720.0 |
|
7701
|
0.00 |
3,653.0(15:30)
+21.00(+0.58%)
|
3,666.0 | 3,595.0 |
|
7702
|
0.00 |
426.0(15:30)
-1.00(-0.23%)
|
428.0 | 426.0 |
|
7707
|
0.00 |
208.0(15:30)
0.00(0.00%)
|
209.0 | 202.0 |
|
7709
|
0.00 |
94.0(15:30)
+2.00(+2.17%)
|
94.0 | 91.0 |
|
7711
|
0.00 |
5,920.0(15:30)
-80.00(-1.33%)
|
6,010.0 | 5,870.0 |
|
7713
|
0.00 |
1,932.0(15:30)
-11.00(-0.57%)
|
1,968.0 | 1,915.0 |
|
7715
|
0.00 |
3,100.0(15:30)
+20.00(+0.65%)
|
3,115.0 | 3,020.0 |
|
7716
|
0.00 |
2,785.0(15:30)
+7.00(+0.25%)
|
2,797.0 | 2,735.0 |
|
7717
|
0.00 |
4,130.0(15:30)
-700.00(-14.49%)
|
4,320.0 | 4,130.0 |
|
7719
|
0.00 |
583.0(15:30)
-9.00(-1.52%)
|
606.0 | 574.0 |
|
7721
|
0.00 |
7,660.0(15:30)
+150.00(+2.00%)
|
7,790.0 | 7,540.0 |
|
7722
|
0.00 |
798.0(15:30)
-9.00(-1.12%)
|
803.0 | 794.0 |
|
7723
|
0.00 |
2,915.0(15:30)
+24.00(+0.83%)
|
2,915.0 | 2,873.0 |
|
7725
|
0.00 |
1,840.0(15:30)
+27.00(+1.49%)
|
1,841.0 | 1,797.0 |
|
7726
|
0.00 |
1,033.0(15:30)
-17.00(-1.62%)
|
1,061.0 | 1,033.0 |
|
7727
|
0.00 |
703.0(15:30)
+4.00(+0.57%)
|
710.0 | 692.0 |
|
7729
|
0.00 |
17,355.0(15:30)
+225.00(+1.31%)
|
17,430.0 | 17,130.0 |
|
7730
|
0.00 |
1,706.0(15:30)
-3.00(-0.18%)
|
1,745.0 | 1,693.0 |
|
7731
|
0.00 |
1,800.0(15:30)
+73.00(+4.23%)
|
1,808.0 | 1,732.0 |