| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
7927
|
0.00 |
2,299.0(15:30)
+26.00(+1.14%)
|
2,309.0 | 2,267.0 |
|
7928
|
0.00 |
610.0(13:40)
-1.00(-0.16%)
|
615.0 | 605.0 |
|
7931
|
0.00 |
3,395.0(15:30)
+35.00(+1.04%)
|
3,415.0 | 3,330.0 |
|
7932
|
0.00 |
14,060.0(15:30)
+30.00(+0.21%)
|
14,060.0 | 13,980.0 |
|
7936
|
0.00 |
3,821.0(15:30)
+22.00(+0.58%)
|
3,821.0 | 3,759.0 |
|
7937
|
0.00 |
2,722.0(15:30)
+19.00(+0.70%)
|
2,736.0 | 2,666.0 |
|
7938
|
0.00 |
2,451.0(14:38)
-9.00(-0.37%)
|
2,466.0 | 2,451.0 |
|
7939
|
0.00 |
602.0(15:06)
+7.00(+1.18%)
|
606.0 | 593.0 |
|
7940
|
0.00 |
1,289.0(15:30)
-27.00(-2.05%)
|
1,312.0 | 1,268.0 |
|
7942
|
0.00 |
2,650.0(15:30)
+9.00(+0.34%)
|
2,673.0 | 2,611.0 |
|
7943
|
0.00 |
3,470.0(15:30)
+5.00(+0.14%)
|
3,495.0 | 3,440.0 |
|
7944
|
0.00 |
3,855.0(15:30)
+50.00(+1.31%)
|
3,855.0 | 3,775.0 |
|
7946
|
0.00 |
2,234.0(15:30)
+2.00(+0.09%)
|
2,234.0 | 2,202.0 |
|
7947
|
0.00 |
2,650.0(15:30)
+29.00(+1.11%)
|
2,663.0 | 2,604.0 |
|
7949
|
0.00 |
2,874.0(15:30)
+25.00(+0.88%)
|
2,901.0 | 2,842.0 |
|
7951
|
0.00 |
1,179.5(15:30)
+17.00(+1.46%)
|
1,183.0 | 1,163.5 |
|
7952
|
0.00 |
2,797.0(15:30)
+84.00(+3.10%)
|
2,799.0 | 2,702.0 |
|
7953
|
0.00 |
393.0(15:30)
0.00(0.00%)
|
394.0 | 392.0 |
|
7955
|
0.00 |
884.0(15:30)
+10.00(+1.14%)
|
890.0 | 870.0 |
|
7956
|
0.00 |
1,632.0(15:30)
+4.50(+0.28%)
|
1,647.0 | 1,628.0 |
|
7957
|
0.00 |
1,450.0(15:14)
-1.00(-0.07%)
|
1,450.0 | 1,441.0 |
|
7962
|
0.00 |
811.0(15:30)
+1.00(+0.12%)
|
815.0 | 810.0 |
|
7963
|
0.00 |
1,890.0(15:30)
-8.00(-0.42%)
|
1,895.0 | 1,887.0 |
|
7965
|
0.00 |
1,580.0(15:30)
+15.00(+0.96%)
|
1,586.0 | 1,556.0 |
|
7966
|
0.00 |
4,885.0(15:30)
+15.00(+0.31%)
|
4,895.0 | 4,815.0 |
|
7970
|
0.00 |
2,035.0(15:30)
+2.00(+0.10%)
|
2,056.0 | 2,022.0 |
|
7971
|
0.00 |
780.0(15:30)
+2.00(+0.26%)
|
785.0 | 774.0 |
|
7972
|
0.00 |
2,636.0(15:30)
+10.00(+0.38%)
|
2,659.0 | 2,598.0 |
|
7974
|
0.00 |
8,973.0(15:30)
-1,107.00(-10.98%)
|
9,264.0 | 8,806.0 |
|
7975
|
0.00 |
1,271.0(13:47)
+10.00(+0.79%)
|
1,288.0 | 1,261.0 |