銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
---|---|---|---|---|
7991
|
0.00 |
1,515.0(15:30)
-2.00(-0.13%)
|
1,544.0 | 1,500.0 |
7992
|
0.00 |
105.0(15:30)
-2.00(-1.87%)
|
107.0 | 105.0 |
7994
|
0.00 |
2,004.0(15:30)
+5.00(+0.25%)
|
2,030.0 | 1,993.0 |
7995
|
0.00 |
3,280.0(15:30)
-60.00(-1.80%)
|
3,360.0 | 3,280.0 |
7997
|
0.00 |
749.0(14:47)
-17.00(-2.22%)
|
776.0 | 739.0 |
7999
|
0.00 |
2,367.0(15:30)
+24.00(+1.02%)
|
2,367.0 | 2,342.0 |
8001
|
0.00 |
7,781.0(15:30)
-5.00(-0.06%)
|
7,897.0 | 7,778.0 |
8002
|
0.00 |
2,468.5(15:30)
-31.50(-1.26%)
|
2,522.5 | 2,464.0 |
8005
|
0.00 |
1,031.0(15:30)
+7.00(+0.68%)
|
1,040.0 | 1,023.0 |
8006
|
0.00 |
3,780.0(12:31)
+50.00(+1.34%)
|
3,780.0 | 3,710.0 |
8007
|
0.00 |
1,184.0(15:30)
-29.00(-2.39%)
|
1,214.0 | 1,184.0 |
8008
|
0.00 |
1,844.0(15:30)
-8.00(-0.43%)
|
1,855.0 | 1,839.0 |
8011
|
0.00 |
2,609.0(15:30)
-21.00(-0.80%)
|
2,654.0 | 2,602.0 |
8012
|
0.00 |
3,305.0(15:30)
-7.00(-0.21%)
|
3,359.0 | 3,296.0 |
8013
|
0.00 |
236.0(15:30)
+3.00(+1.29%)
|
237.0 | 233.0 |
8014
|
0.00 |
3,885.0(15:30)
-80.00(-2.02%)
|
4,005.0 | 3,880.0 |
8015
|
0.00 |
2,690.0(15:30)
-86.00(-3.10%)
|
2,798.0 | 2,679.5 |
8016
|
0.00 |
526.0(15:30)
-2.00(-0.38%)
|
532.0 | 526.0 |
8018
|
0.00 |
613.0(15:30)
-34.00(-5.26%)
|
654.0 | 608.0 |
8020
|
0.00 |
2,614.0(15:30)
-6.00(-0.23%)
|
2,624.0 | 2,591.5 |
8022
|
0.00 |
8,330.0(15:30)
+290.00(+3.61%)
|
8,390.0 | 8,050.0 |
8023
|
0.00 |
780.0(15:30)
+1.00(+0.13%)
|
785.0 | 760.0 |
8025
|
0.00 |
1,087.0(15:30)
+6.00(+0.56%)
|
1,093.0 | 1,081.0 |
8029
|
0.00 |
2,530.0(15:30)
-20.00(-0.78%)
|
2,568.0 | 2,522.0 |
8030
|
0.00 |
3,295.0(14:44)
-65.00(-1.93%)
|
3,340.0 | 3,280.0 |
8031
|
0.00 |
3,239.0(15:30)
-53.00(-1.61%)
|
3,319.0 | 3,221.0 |
8032
|
0.00 |
652.0(15:30)
-30.00(-4.40%)
|
689.0 | 652.0 |
8035
|
0.00 |
23,250.0(15:30)
+195.00(+0.85%)
|
23,680.0 | 23,100.0 |
8037
|
0.00 |
1,977.0(15:30)
-68.00(-3.33%)
|
2,128.0 | 1,977.0 |
8038
|
0.00 |
5,580.0(15:30)
+60.00(+1.09%)
|
5,590.0 | 5,510.0 |