| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
5449
|
0.00 |
2,518.0(15:30)
+59.00(+2.40%)
|
2,539.0 | 2,429.0 |
|
5451
|
0.00 |
1,335.0(15:30)
-5.00(-0.37%)
|
1,341.0 | 1,321.0 |
|
5458
|
0.00 |
1,049.0(12:31)
+18.00(+1.75%)
|
1,049.0 | 1,031.0 |
|
5461
|
0.00 |
2,284.0(15:30)
+29.00(+1.29%)
|
2,284.0 | 2,246.0 |
|
5463
|
0.00 |
1,458.5(15:30)
+6.50(+0.45%)
|
1,461.0 | 1,442.0 |
|
5464
|
0.00 |
940.0(15:30)
+3.00(+0.32%)
|
942.0 | 931.0 |
|
5471
|
0.00 |
1,835.5(15:30)
+12.50(+0.69%)
|
1,845.0 | 1,823.0 |
|
5480
|
0.00 |
4,600.0(15:30)
+80.00(+1.77%)
|
4,600.0 | 4,510.0 |
|
5482
|
0.00 |
2,885.0(15:30)
+19.00(+0.66%)
|
2,912.0 | 2,797.0 |
|
5484
|
0.00 |
2,261.0(13:33)
-23.00(-1.01%)
|
2,288.0 | 2,261.0 |
|
5491
|
0.00 |
925.0(15:30)
+25.00(+2.78%)
|
925.0 | 893.0 |
|
5527
|
0.00 |
680.0(15:30)
0.00(0.00%)
|
686.0 | 676.0 |
|
5532
|
0.00 |
3,545.0(15:30)
-5.00(-0.14%)
|
3,625.0 | 3,505.0 |
|
5533
|
0.00 |
1,944.0(15:04)
-66.00(-3.28%)
|
2,000.0 | 1,944.0 |
|
5535
|
0.00 |
322.0(15:30)
+6.00(+1.90%)
|
325.0 | 314.0 |
|
5541
|
0.00 |
2,580.0(15:30)
+58.00(+2.30%)
|
2,632.0 | 2,522.0 |
|
5542
|
0.00 |
853.0(15:30)
-2.00(-0.23%)
|
858.0 | 847.0 |
|
5563
|
0.00 |
437.0(15:30)
+9.00(+2.10%)
|
438.0 | 422.0 |
|
5570
|
0.00 |
658.0(15:30)
-2.00(-0.30%)
|
666.0 | 658.0 |
|
5571
|
0.00 |
1,097.0(14:35)
-3.00(-0.27%)
|
1,117.0 | 1,097.0 |
|
5572
|
0.00 |
2,181.0(15:30)
-38.00(-1.71%)
|
2,267.0 | 2,157.0 |
|
5574
|
0.00 |
2,517.0(15:30)
+19.00(+0.76%)
|
2,562.0 | 2,493.0 |
|
5575
|
0.00 |
706.0(15:30)
-23.00(-3.16%)
|
711.0 | 700.0 |
|
5576
|
0.00 |
2,738.0(15:30)
-26.00(-0.94%)
|
2,764.0 | 2,726.0 |
|
5578
|
0.00 |
999.0(15:30)
-24.00(-2.35%)
|
1,022.0 | 984.0 |
|
5580
|
0.00 |
1,479.0(15:30)
+1.00(+0.07%)
|
1,479.0 | 1,479.0 |
|
5582
|
0.00 |
2,361.0(15:30)
-8.00(-0.34%)
|
2,406.0 | 2,351.0 |
|
5586
|
0.00 |
857.0(15:30)
+19.00(+2.27%)
|
857.0 | 831.0 |
|
5587
|
0.00 |
728.0(15:30)
+5.00(+0.69%)
|
734.0 | 723.0 |
|
5588
|
0.00 |
813.0(15:30)
-17.00(-2.05%)
|
830.0 | 802.0 |