| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
5464
|
0.00 |
1,008.0(14:06)
+8.00(+0.80%)
|
1,020.0 | 999.0 |
|
5471
|
0.00 |
2,039.5(14:10)
-4.00(-0.20%)
|
2,071.5 | 1,990.0 |
|
5480
|
0.00 |
4,830.0(14:10)
+70.00(+1.47%)
|
4,900.0 | 4,795.0 |
|
5482
|
0.00 |
3,325.0(14:10)
+20.00(+0.61%)
|
3,375.0 | 3,300.0 |
|
5484
|
0.00 |
2,241.0(14:04)
+71.00(+3.27%)
|
2,591.0 | 2,187.0 |
|
5491
|
0.00 |
980.0(14:07)
-19.00(-1.90%)
|
1,026.0 | 962.0 |
|
5527
|
0.00 |
730.0(14:05)
+6.00(+0.83%)
|
731.0 | 724.0 |
|
5532
|
0.00 |
2,833.0(14:07)
+91.00(+3.32%)
|
2,881.0 | 2,753.0 |
|
5533
|
0.00 |
1,993.0(09:00)
+40.00(+2.05%)
|
1,993.0 | 1,993.0 |
|
5535
|
0.00 |
418.0(14:10)
+2.00(+0.48%)
|
421.0 | 408.0 |
|
5541
|
0.00 |
2,909.0(14:10)
-54.00(-1.82%)
|
3,015.0 | 2,875.0 |
|
5542
|
0.00 |
770.0(13:19)
+17.00(+2.26%)
|
779.0 | 764.0 |
|
5563
|
0.00 |
403.0(14:10)
+3.00(+0.75%)
|
407.0 | 398.0 |
|
5570
|
0.00 |
716.0(14:04)
-4.00(-0.56%)
|
730.0 | 710.0 |
|
5571
|
0.00 |
1,300.0(13:20)
+7.00(+0.54%)
|
1,300.0 | 1,299.0 |
|
5572
|
0.00 |
2,080.0(14:07)
-15.00(-0.72%)
|
2,132.0 | 2,074.0 |
|
5574
|
0.00 |
3,140.0(14:08)
+90.00(+2.95%)
|
3,210.0 | 3,080.0 |
|
5575
|
0.00 |
658.0(14:10)
+2.00(+0.30%)
|
660.0 | 655.0 |
|
5576
|
0.00 |
2,718.0(13:43)
-22.00(-0.80%)
|
2,740.0 | 2,686.0 |
|
5578
|
0.00 |
1,056.0(14:10)
+15.00(+1.44%)
|
1,064.0 | 1,050.0 |
|
5580
|
0.00 |
1,700.0(14:02)
-1.00(-0.06%)
|
1,714.0 | 1,684.0 |
|
5582
|
0.00 |
2,433.0(14:06)
+9.00(+0.37%)
|
2,474.0 | 2,418.0 |
|
5586
|
0.00 |
914.0(14:06)
+32.00(+3.63%)
|
914.0 | 892.0 |
|
5587
|
0.00 |
875.0(13:47)
-2.00(-0.23%)
|
877.0 | 855.0 |
|
5588
|
0.00 |
899.0(14:01)
-7.00(-0.77%)
|
926.0 | 895.0 |
|
5589
|
0.00 |
2,626.0(14:02)
+1.00(+0.04%)
|
2,662.0 | 2,617.0 |
|
5590
|
0.00 |
849.0(14:10)
+26.00(+3.16%)
|
855.0 | 823.0 |
|
5591
|
0.00 |
1,179.0(14:00)
+12.00(+1.03%)
|
1,197.0 | 1,161.0 |
|
5592
|
0.00 |
2,577.0(14:09)
+49.00(+1.94%)
|
2,599.0 | 2,541.0 |
|
5596
|
0.00 |
1,786.0(12:46)
0.00(0.00%)
|
1,787.0 | 1,786.0 |