| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
5589
|
0.00 |
2,675.0(15:30)
+3.00(+0.11%)
|
2,675.0 | 2,668.0 |
|
5590
|
0.00 |
849.0(15:30)
+1.00(+0.12%)
|
868.0 | 845.0 |
|
5591
|
0.00 |
993.0(15:30)
-18.00(-1.78%)
|
1,016.0 | 992.0 |
|
5592
|
0.00 |
2,828.0(15:30)
-39.00(-1.36%)
|
2,889.0 | 2,804.0 |
|
5597
|
0.00 |
1,912.0(15:30)
+140.00(+7.90%)
|
1,999.0 | 1,768.0 |
|
5599
|
0.00 |
1,262.0(15:30)
-10.00(-0.79%)
|
1,300.0 | 1,250.0 |
|
5602
|
0.00 |
1,505.0(15:30)
+2.00(+0.13%)
|
1,508.0 | 1,493.0 |
|
5603
|
0.00 |
1,327.0(15:30)
+5.00(+0.38%)
|
1,336.0 | 1,320.0 |
|
5609
|
0.00 |
870.0(15:30)
-19.00(-2.14%)
|
891.0 | 866.0 |
|
5612
|
0.00 |
1,602.0(15:30)
-19.00(-1.17%)
|
1,626.0 | 1,602.0 |
|
5616
|
0.00 |
774.0(14:44)
+1.00(+0.13%)
|
775.0 | 766.0 |
|
5618
|
0.00 |
316.0(15:30)
-6.00(-1.86%)
|
318.0 | 311.0 |
|
5619
|
0.00 |
875.0(14:45)
+3.00(+0.34%)
|
875.0 | 873.0 |
|
5621
|
0.00 |
1,511.0(15:30)
+27.00(+1.82%)
|
1,529.0 | 1,474.0 |
|
5631
|
0.00 |
9,283.0(15:30)
-206.00(-2.17%)
|
9,530.0 | 9,273.0 |
|
5632
|
0.00 |
1,812.0(15:30)
+17.00(+0.95%)
|
1,814.0 | 1,774.0 |
|
5644
|
0.00 |
5,060.0(14:15)
0.00(0.00%)
|
5,140.0 | 5,060.0 |
|
5658
|
0.00 |
361.0(15:30)
-6.00(-1.63%)
|
368.0 | 357.0 |
|
5659
|
0.00 |
1,313.0(15:30)
-97.00(-6.88%)
|
1,410.0 | 1,286.0 |
|
5660
|
0.00 |
1,525.0(15:02)
-5.00(-0.33%)
|
1,525.0 | 1,516.0 |
|
5695
|
0.00 |
2,470.0(13:44)
-80.00(-3.14%)
|
2,541.0 | 2,470.0 |
|
5697
|
0.00 |
654.0(15:30)
-2.00(-0.30%)
|
658.0 | 649.0 |
|
5698
|
0.00 |
1,164.0(15:30)
+74.00(+6.79%)
|
1,190.0 | 1,092.0 |
|
5699
|
0.00 |
1,977.0(15:30)
-93.00(-4.49%)
|
2,040.0 | 1,975.0 |
|
5702
|
0.00 |
1,496.0(15:30)
+31.00(+2.12%)
|
1,508.0 | 1,463.0 |
|
5703
|
0.00 |
2,823.0(15:30)
-30.00(-1.05%)
|
2,834.0 | 2,703.0 |
|
5704
|
0.00 |
385.0(15:30)
-2.00(-0.52%)
|
391.0 | 385.0 |
|
5706
|
0.00 |
41,060.0(15:30)
-1,290.00(-3.05%)
|
42,950.0 | 41,050.0 |
|
5707
|
0.00 |
1,173.0(15:30)
+33.00(+2.89%)
|
1,192.0 | 1,159.0 |
|
5711
|
0.00 |
5,080.0(15:30)
-12.00(-0.24%)
|
5,153.0 | 5,010.0 |