銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
---|---|---|---|---|
5892
|
0.00 |
3,955.0(15:30)
-80.00(-1.98%)
|
4,290.0 | 3,940.0 |
5900
|
0.00 |
810.0(15:04)
+1.00(+0.12%)
|
810.0 | 809.0 |
5901
|
0.00 |
2,938.5(15:30)
+33.50(+1.15%)
|
2,963.0 | 2,928.5 |
5902
|
0.00 |
1,989.0(15:30)
+4.00(+0.20%)
|
2,010.0 | 1,977.0 |
5903
|
0.00 |
1,190.0(15:30)
+15.00(+1.28%)
|
1,192.0 | 1,170.0 |
5905
|
0.00 |
1,372.0(15:30)
-23.00(-1.65%)
|
1,395.0 | 1,340.0 |
5906
|
0.00 |
490.0(15:23)
-2.00(-0.41%)
|
499.0 | 488.0 |
5909
|
0.00 |
935.0(15:30)
+24.00(+2.63%)
|
936.0 | 920.0 |
5911
|
0.00 |
2,606.0(15:30)
-5.00(-0.19%)
|
2,628.0 | 2,603.0 |
5915
|
0.00 |
1,550.0(15:30)
+9.00(+0.58%)
|
1,550.0 | 1,540.0 |
5918
|
0.00 |
6,590.0(13:37)
-100.00(-1.49%)
|
6,660.0 | 6,590.0 |
5921
|
0.00 |
3,825.0(15:30)
+75.00(+2.00%)
|
3,825.0 | 3,760.0 |
5922
|
0.00 |
13,200.0(15:30)
-10.00(-0.08%)
|
13,240.0 | 13,000.0 |
5923
|
0.00 |
1,072.0(15:30)
-9.00(-0.83%)
|
1,078.0 | 1,072.0 |
5928
|
0.00 |
278.0(15:30)
-1.00(-0.36%)
|
280.0 | 277.0 |
5929
|
0.00 |
4,621.0(15:30)
-95.00(-2.01%)
|
4,758.0 | 4,583.0 |
5930
|
0.00 |
2,400.0(15:30)
-2.00(-0.08%)
|
2,428.0 | 2,395.0 |
5932
|
0.00 |
628.0(15:30)
-28.00(-4.27%)
|
636.0 | 620.0 |
5933
|
0.00 |
1,028.0(15:30)
+12.00(+1.18%)
|
1,029.0 | 1,022.0 |
5936
|
0.00 |
816.0(15:30)
+2.00(+0.25%)
|
821.0 | 816.0 |
5938
|
0.00 |
1,739.5(15:30)
+11.00(+0.64%)
|
1,752.5 | 1,736.5 |
5939
|
0.00 |
5,470.0(15:30)
+10.00(+0.18%)
|
5,470.0 | 5,430.0 |
5940
|
0.00 |
718.0(15:30)
+22.00(+3.16%)
|
720.0 | 697.0 |
5941
|
0.00 |
2,449.0(15:30)
0.00(0.00%)
|
2,455.0 | 2,448.0 |
5942
|
0.00 |
503.0(15:30)
+3.00(+0.60%)
|
505.0 | 500.0 |
5943
|
0.00 |
1,968.0(15:30)
+18.00(+0.92%)
|
1,984.0 | 1,967.0 |
5945
|
0.00 |
1,920.0(15:23)
-10.00(-0.52%)
|
1,938.0 | 1,920.0 |
5946
|
0.00 |
1,897.0(15:30)
+20.00(+1.07%)
|
1,905.0 | 1,877.0 |
5947
|
0.00 |
3,709.0(15:30)
+32.00(+0.87%)
|
3,726.0 | 3,677.0 |
5949
|
0.00 |
1,027.0(15:30)
+18.00(+1.78%)
|
1,035.0 | 1,013.0 |