| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
5967
|
0.00 |
466.0(15:30)
+1.00(+0.22%)
|
469.0 | 465.0 |
|
5969
|
0.00 |
1,192.0(14:35)
+17.00(+1.45%)
|
1,192.0 | 1,184.0 |
|
5970
|
0.00 |
1,918.0(15:30)
-29.00(-1.49%)
|
1,940.0 | 1,910.0 |
|
5971
|
0.00 |
7,500.0(15:30)
+100.00(+1.35%)
|
7,530.0 | 7,400.0 |
|
5973
|
0.00 |
540.0(14:31)
0.00(0.00%)
|
541.0 | 540.0 |
|
5974
|
0.00 |
738.0(15:30)
+25.00(+3.51%)
|
739.0 | 721.0 |
|
5975
|
0.00 |
2,378.0(15:30)
-22.00(-0.92%)
|
2,382.0 | 2,358.0 |
|
5976
|
0.00 |
1,251.0(15:30)
+6.00(+0.48%)
|
1,253.0 | 1,242.0 |
|
5981
|
0.00 |
1,564.0(15:30)
+30.00(+1.96%)
|
1,566.0 | 1,530.0 |
|
5982
|
0.00 |
3,640.0(14:27)
+25.00(+0.69%)
|
3,655.0 | 3,635.0 |
|
5983
|
0.00 |
9,920.0(15:22)
+330.00(+3.44%)
|
10,000.0 | 9,520.0 |
|
5984
|
0.00 |
712.0(15:30)
+4.00(+0.57%)
|
714.0 | 712.0 |
|
5985
|
0.00 |
913.0(15:30)
+7.00(+0.77%)
|
921.0 | 887.0 |
|
5986
|
0.00 |
190.0(15:30)
+2.00(+1.06%)
|
191.0 | 188.0 |
|
5987
|
0.00 |
1,700.0(13:03)
-13.00(-0.76%)
|
1,700.0 | 1,699.0 |
|
5988
|
0.00 |
1,720.0(15:30)
-10.00(-0.58%)
|
1,739.0 | 1,709.0 |
|
5989
|
0.00 |
1,338.0(15:30)
-20.00(-1.47%)
|
1,362.0 | 1,331.0 |
|
5990
|
0.00 |
1,942.0(15:04)
-3.00(-0.15%)
|
1,947.0 | 1,942.0 |
|
5991
|
0.00 |
2,534.0(15:30)
-9.00(-0.35%)
|
2,545.0 | 2,506.0 |
|
5992
|
0.00 |
3,485.0(15:30)
+55.00(+1.60%)
|
3,485.0 | 3,430.0 |
|
5994
|
0.00 |
1,944.0(15:30)
+3.00(+0.15%)
|
1,968.0 | 1,925.0 |
|
5997
|
0.00 |
706.0(15:30)
-4.00(-0.56%)
|
717.0 | 683.0 |
|
5998
|
0.00 |
1,706.0(15:30)
+3.00(+0.18%)
|
1,713.0 | 1,676.0 |
|
6005
|
0.00 |
2,967.5(15:30)
+24.00(+0.82%)
|
2,979.5 | 2,928.5 |
|
6013
|
0.00 |
2,479.0(15:30)
-11.00(-0.44%)
|
2,482.0 | 2,402.0 |
|
6016
|
0.00 |
13,050.0(15:30)
+760.00(+6.18%)
|
13,110.0 | 12,070.0 |
|
6018
|
0.00 |
3,775.0(15:30)
+5.00(+0.13%)
|
3,830.0 | 3,715.0 |
|
6022
|
0.00 |
4,445.0(15:30)
+230.00(+5.46%)
|
4,490.0 | 4,215.0 |
|
6023
|
0.00 |
2,653.0(15:30)
+52.00(+2.00%)
|
2,653.0 | 2,597.0 |
|
6027
|
0.00 |
2,970.0(15:30)
+53.00(+1.82%)
|
2,970.0 | 2,931.0 |