| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
1793
|
0.00 |
1,500.0(15:30)
+13.00(+0.87%)
|
1,500.0 | 1,477.0 |
|
1795
|
0.00 |
4,440.0(09:00)
+70.00(+1.60%)
|
4,440.0 | 4,440.0 |
|
1798
|
0.00 |
6,210.0(15:30)
-130.00(-2.05%)
|
6,360.0 | 6,170.0 |
|
1799
|
0.00 |
3,565.0(15:30)
-10.00(-0.28%)
|
3,590.0 | 3,540.0 |
|
1801
|
0.00 |
14,050.0(15:30)
-220.00(-1.54%)
|
14,400.0 | 14,020.0 |
|
1802
|
0.00 |
3,223.0(15:30)
-50.00(-1.53%)
|
3,299.0 | 3,215.0 |
|
1803
|
0.00 |
2,659.0(15:30)
-43.50(-1.61%)
|
2,693.5 | 2,658.5 |
|
1807
|
0.00 |
1,790.0(15:30)
-10.00(-0.56%)
|
1,805.0 | 1,790.0 |
|
1808
|
0.00 |
3,075.0(15:30)
0.00(0.00%)
|
3,111.0 | 3,075.0 |
|
1810
|
0.00 |
1,446.0(15:30)
-36.00(-2.43%)
|
1,467.0 | 1,442.0 |
|
1811
|
0.00 |
7,710.0(15:30)
-60.00(-0.77%)
|
7,740.0 | 7,620.0 |
|
1812
|
0.00 |
5,767.0(15:30)
-102.00(-1.74%)
|
5,868.0 | 5,740.0 |
|
1813
|
0.00 |
2,648.0(15:30)
-65.00(-2.40%)
|
2,713.0 | 2,647.0 |
|
1814
|
0.00 |
3,620.0(15:30)
-110.00(-2.95%)
|
3,715.0 | 3,620.0 |
|
1815
|
0.00 |
4,100.0(15:30)
-10.00(-0.24%)
|
4,145.0 | 4,070.0 |
|
1820
|
0.00 |
5,711.0(15:30)
-64.00(-1.11%)
|
5,800.0 | 5,711.0 |
|
1821
|
0.00 |
596.0(15:30)
-1.00(-0.17%)
|
598.0 | 596.0 |
|
1822
|
0.00 |
750.0(15:30)
-5.00(-0.66%)
|
756.0 | 748.0 |
|
1826
|
0.00 |
1,120.0(15:30)
-3.00(-0.27%)
|
1,122.0 | 1,117.0 |
|
1827
|
0.00 |
1,096.0(15:30)
+3.00(+0.27%)
|
1,110.0 | 1,089.0 |
|
1828
|
0.00 |
2,538.0(15:30)
+55.00(+2.22%)
|
2,538.0 | 2,474.0 |
|
1833
|
0.00 |
6,080.0(15:30)
-80.00(-1.30%)
|
6,180.0 | 6,060.0 |
|
1835
|
0.00 |
4,390.0(15:30)
-70.00(-1.57%)
|
4,465.0 | 4,390.0 |
|
1840
|
0.00 |
220.0(15:30)
-6.00(-2.65%)
|
225.0 | 220.0 |
|
1841
|
0.00 |
1,597.0(15:30)
0.00(0.00%)
|
1,599.0 | 1,597.0 |
|
1844
|
0.00 |
447.0(15:30)
-14.00(-3.04%)
|
469.0 | 443.0 |
|
1847
|
0.00 |
4,590.0(15:30)
-60.00(-1.29%)
|
4,625.0 | 4,590.0 |
|
1848
|
0.00 |
539.0(15:30)
-2.00(-0.37%)
|
545.0 | 539.0 |
|
184A
|
0.00 |
491.0(15:30)
-33.00(-6.30%)
|
511.0 | 491.0 |
|
1850
|
0.00 |
579.0(15:30)
-6.00(-1.03%)
|
586.0 | 577.0 |