| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
1801
|
0.00 |
12,635.0(15:30)
-255.00(-1.98%)
|
12,840.0 | 12,575.0 |
|
1802
|
0.00 |
3,018.0(15:30)
-12.00(-0.40%)
|
3,029.0 | 2,970.0 |
|
1803
|
0.00 |
2,374.5(15:30)
-18.00(-0.75%)
|
2,403.0 | 2,358.5 |
|
1807
|
0.00 |
1,876.0(15:24)
+35.00(+1.90%)
|
1,876.0 | 1,841.0 |
|
1808
|
0.00 |
2,724.5(15:30)
-34.50(-1.25%)
|
2,749.5 | 2,704.0 |
|
1810
|
0.00 |
1,435.0(15:30)
-31.00(-2.11%)
|
1,465.0 | 1,433.0 |
|
1811
|
0.00 |
8,140.0(15:30)
-300.00(-3.55%)
|
8,290.0 | 8,140.0 |
|
1812
|
0.00 |
4,902.0(15:30)
-157.00(-3.10%)
|
5,047.0 | 4,868.0 |
|
1813
|
0.00 |
2,742.0(15:30)
+32.00(+1.18%)
|
2,745.0 | 2,700.0 |
|
1814
|
0.00 |
3,775.0(15:30)
+85.00(+2.30%)
|
3,835.0 | 3,680.0 |
|
1815
|
0.00 |
4,225.0(15:30)
-40.00(-0.94%)
|
4,275.0 | 4,190.0 |
|
1820
|
0.00 |
5,428.0(15:30)
-20.00(-0.37%)
|
5,497.0 | 5,327.0 |
|
1822
|
0.00 |
788.0(15:30)
+13.00(+1.68%)
|
796.0 | 774.0 |
|
1826
|
0.00 |
1,097.0(15:30)
+13.00(+1.20%)
|
1,097.0 | 1,081.0 |
|
1827
|
0.00 |
1,460.0(15:30)
-51.00(-3.38%)
|
1,480.0 | 1,356.0 |
|
1828
|
0.00 |
2,348.0(15:30)
+55.00(+2.40%)
|
2,358.0 | 2,312.0 |
|
1833
|
0.00 |
5,650.0(15:30)
-130.00(-2.25%)
|
5,690.0 | 5,540.0 |
|
1835
|
0.00 |
3,960.0(15:30)
+25.00(+0.64%)
|
4,000.0 | 3,900.0 |
|
1840
|
0.00 |
248.0(15:30)
+1.00(+0.40%)
|
249.0 | 246.0 |
|
1844
|
0.00 |
475.0(15:30)
+12.00(+2.59%)
|
477.0 | 461.0 |
|
1847
|
0.00 |
3,395.0(15:30)
+135.00(+4.14%)
|
3,560.0 | 3,335.0 |
|
1848
|
0.00 |
686.0(15:30)
+26.00(+3.94%)
|
700.0 | 685.0 |
|
184A
|
0.00 |
336.0(15:30)
+8.00(+2.44%)
|
347.0 | 329.0 |
|
1850
|
0.00 |
411.0(15:30)
-1.00(-0.24%)
|
419.0 | 409.0 |
|
1852
|
0.00 |
917.0(15:30)
+5.00(+0.55%)
|
923.0 | 911.0 |
|
1853
|
0.00 |
333.0(15:30)
-5.00(-1.48%)
|
338.0 | 333.0 |
|
1860
|
0.00 |
1,461.0(15:30)
-28.50(-1.91%)
|
1,499.5 | 1,455.5 |
|
1861
|
0.00 |
1,291.0(15:30)
-97.00(-6.99%)
|
1,299.0 | 1,250.0 |
|
1866
|
0.00 |
1,183.0(15:30)
-8.00(-0.67%)
|
1,206.0 | 1,171.0 |
|
1867
|
0.00 |
2,675.0(15:30)
-103.00(-3.71%)
|
2,900.0 | 2,670.0 |