| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
1798
|
0.00 |
6,640.0(15:30)
+50.00(+0.76%)
|
6,700.0 | 6,550.0 |
|
1799
|
0.00 |
4,060.0(15:30)
+135.00(+3.44%)
|
4,160.0 | 3,895.0 |
|
1801
|
0.00 |
16,880.0(15:30)
+345.00(+2.09%)
|
17,025.0 | 16,550.0 |
|
1802
|
0.00 |
3,798.0(15:30)
+98.00(+2.65%)
|
3,811.0 | 3,687.0 |
|
1803
|
0.00 |
2,939.0(15:30)
+33.50(+1.15%)
|
2,963.0 | 2,882.0 |
|
1807
|
0.00 |
1,913.0(13:15)
-16.00(-0.83%)
|
1,929.0 | 1,913.0 |
|
1808
|
0.00 |
3,255.0(15:30)
+34.00(+1.06%)
|
3,282.0 | 3,200.0 |
|
1810
|
0.00 |
1,556.0(15:30)
+28.00(+1.83%)
|
1,564.0 | 1,528.0 |
|
1811
|
0.00 |
8,300.0(15:30)
-40.00(-0.48%)
|
8,400.0 | 8,190.0 |
|
1812
|
0.00 |
6,623.0(15:30)
+70.00(+1.07%)
|
6,647.0 | 6,517.0 |
|
1813
|
0.00 |
3,255.0(15:30)
+60.00(+1.88%)
|
3,265.0 | 3,175.0 |
|
1814
|
0.00 |
3,785.0(15:30)
0.00(0.00%)
|
3,830.0 | 3,785.0 |
|
1815
|
0.00 |
5,220.0(15:30)
+200.00(+3.98%)
|
5,240.0 | 5,000.0 |
|
1820
|
0.00 |
5,936.0(15:30)
+11.00(+0.19%)
|
5,978.0 | 5,915.0 |
|
1822
|
0.00 |
800.0(15:30)
+8.00(+1.01%)
|
800.0 | 789.0 |
|
1826
|
0.00 |
1,233.0(15:30)
-5.00(-0.40%)
|
1,239.0 | 1,226.0 |
|
1827
|
0.00 |
1,302.0(15:30)
+31.00(+2.44%)
|
1,314.0 | 1,277.0 |
|
1828
|
0.00 |
2,837.0(15:30)
+42.00(+1.50%)
|
2,837.0 | 2,771.0 |
|
1833
|
0.00 |
6,700.0(15:30)
+80.00(+1.21%)
|
6,730.0 | 6,600.0 |
|
1835
|
0.00 |
4,845.0(15:30)
+60.00(+1.25%)
|
4,875.0 | 4,765.0 |
|
1840
|
0.00 |
229.0(15:30)
0.00(0.00%)
|
229.0 | 227.0 |
|
1841
|
0.00 |
1,586.0(09:05)
-1.00(-0.06%)
|
1,586.0 | 1,586.0 |
|
1844
|
0.00 |
626.0(15:30)
+20.00(+3.30%)
|
629.0 | 604.0 |
|
1847
|
0.00 |
5,100.0(15:30)
+120.00(+2.41%)
|
5,100.0 | 4,940.0 |
|
1848
|
0.00 |
645.0(15:30)
+1.00(+0.16%)
|
658.0 | 644.0 |
|
184A
|
0.00 |
390.0(15:30)
-15.00(-3.70%)
|
400.0 | 389.0 |
|
1850
|
0.00 |
540.0(15:30)
+8.00(+1.50%)
|
548.0 | 530.0 |
|
1852
|
0.00 |
1,108.0(15:30)
+20.00(+1.84%)
|
1,114.0 | 1,085.0 |
|
1853
|
0.00 |
345.0(15:30)
0.00(0.00%)
|
347.0 | 344.0 |
|
1860
|
0.00 |
1,417.5(15:30)
+18.50(+1.32%)
|
1,424.0 | 1,399.0 |