| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
1866
|
0.00 |
1,157.0(15:30)
+5.00(+0.43%)
|
1,167.0 | 1,147.0 |
|
1867
|
0.00 |
2,688.0(15:30)
+178.00(+7.09%)
|
2,761.0 | 2,610.0 |
|
186A
|
0.00 |
1,310.0(15:30)
+24.00(+1.87%)
|
1,347.0 | 1,237.0 |
|
1870
|
0.00 |
2,122.0(15:30)
-10.00(-0.47%)
|
2,141.0 | 2,120.0 |
|
1871
|
0.00 |
2,677.0(15:30)
-2.00(-0.07%)
|
2,718.0 | 2,661.0 |
|
1873
|
0.00 |
300.0(15:30)
-2.00(-0.66%)
|
302.0 | 297.0 |
|
1878
|
0.00 |
3,515.0(15:30)
-3.00(-0.09%)
|
3,595.0 | 3,495.0 |
|
1879
|
0.00 |
1,934.0(15:30)
+6.00(+0.31%)
|
1,943.0 | 1,911.0 |
|
1882
|
0.00 |
1,596.0(15:30)
+23.00(+1.46%)
|
1,596.0 | 1,561.0 |
|
1885
|
0.00 |
2,805.0(15:30)
+21.00(+0.75%)
|
2,832.0 | 2,764.0 |
|
1887
|
0.00 |
588.0(15:30)
+4.00(+0.68%)
|
590.0 | 579.0 |
|
1888
|
0.00 |
3,625.0(15:30)
+20.00(+0.55%)
|
3,660.0 | 3,575.0 |
|
1893
|
0.00 |
1,760.0(15:30)
+10.00(+0.57%)
|
1,777.0 | 1,713.5 |
|
1897
|
0.00 |
3,350.0(10:24)
-90.00(-2.62%)
|
3,370.0 | 3,350.0 |
|
1898
|
0.00 |
1,462.0(15:30)
+9.00(+0.62%)
|
1,465.0 | 1,444.0 |
|
1899
|
0.00 |
8,430.0(15:30)
+50.00(+0.60%)
|
8,460.0 | 8,210.0 |
|
189A
|
0.00 |
925.0(15:30)
-6.00(-0.64%)
|
927.0 | 925.0 |
|
1904
|
0.00 |
5,300.0(15:30)
+90.00(+1.73%)
|
5,360.0 | 5,160.0 |
|
1905
|
0.00 |
1,450.0(15:30)
-18.00(-1.23%)
|
1,469.0 | 1,420.0 |
|
1909
|
0.00 |
2,997.0(15:30)
+26.00(+0.88%)
|
3,090.0 | 2,949.0 |
|
190A
|
0.00 |
154.0(15:30)
+4.00(+2.67%)
|
160.0 | 147.0 |
|
1911
|
0.00 |
1,380.5(15:30)
-6.00(-0.43%)
|
1,381.5 | 1,358.0 |
|
1914
|
0.00 |
740.0(15:30)
+9.00(+1.23%)
|
741.0 | 728.0 |
|
1921
|
0.00 |
2,008.0(15:30)
-10.00(-0.50%)
|
2,023.0 | 1,967.0 |
|
1925
|
0.00 |
4,763.0(15:30)
-25.00(-0.52%)
|
4,795.0 | 4,746.0 |
|
1926
|
0.00 |
3,860.0(15:30)
+20.00(+0.52%)
|
3,865.0 | 3,800.0 |
|
1928
|
0.00 |
3,417.0(15:30)
+7.00(+0.21%)
|
3,420.0 | 3,378.0 |
|
1929
|
0.00 |
1,173.0(15:30)
-3.00(-0.26%)
|
1,180.0 | 1,163.0 |
|
192A
|
0.00 |
1,505.0(15:30)
-8.00(-0.53%)
|
1,522.0 | 1,485.0 |
|
1930
|
0.00 |
1,693.0(15:30)
+11.00(+0.65%)
|
1,744.0 | 1,688.0 |