銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
---|---|---|---|---|
1904
|
0.00 |
4,005.0(15:30)
-15.00(-0.37%)
|
4,035.0 | 4,005.0 |
1905
|
0.00 |
1,119.0(15:30)
+16.00(+1.45%)
|
1,165.0 | 1,091.0 |
1909
|
0.00 |
3,520.0(15:30)
+15.00(+0.43%)
|
3,685.0 | 3,455.0 |
1911
|
0.00 |
5,770.0(15:30)
+155.00(+2.76%)
|
5,844.0 | 5,741.0 |
1914
|
0.00 |
680.0(15:30)
+14.00(+2.10%)
|
682.0 | 666.0 |
1921
|
0.00 |
886.0(15:30)
+7.00(+0.80%)
|
899.0 | 875.0 |
1925
|
0.00 |
4,596.0(15:30)
-40.00(-0.86%)
|
4,635.0 | 4,568.0 |
1926
|
0.00 |
2,136.0(15:30)
-134.00(-5.90%)
|
2,205.0 | 2,124.0 |
1928
|
0.00 |
3,656.0(15:30)
-1.00(-0.03%)
|
3,700.0 | 3,643.0 |
1929
|
0.00 |
1,002.0(15:30)
-30.00(-2.91%)
|
1,041.0 | 1,001.0 |
1930
|
0.00 |
1,135.0(15:30)
-15.00(-1.30%)
|
1,152.0 | 1,131.0 |
1934
|
0.00 |
1,424.0(15:30)
-47.00(-3.20%)
|
1,484.0 | 1,424.0 |
1938
|
0.00 |
1,088.0(15:30)
+3.00(+0.28%)
|
1,114.0 | 1,088.0 |
1939
|
0.00 |
1,507.0(15:30)
+19.00(+1.28%)
|
1,528.0 | 1,489.0 |
1941
|
0.00 |
3,440.0(15:30)
-10.00(-0.29%)
|
3,485.0 | 3,410.0 |
1942
|
0.00 |
2,178.0(15:30)
0.00(0.00%)
|
2,225.5 | 2,178.0 |
1944
|
0.00 |
3,050.0(15:30)
-34.00(-1.10%)
|
3,072.0 | 3,043.0 |
1945
|
0.00 |
1,059.0(15:30)
-10.00(-0.94%)
|
1,079.0 | 1,057.0 |
1946
|
0.00 |
926.0(15:30)
-34.00(-3.54%)
|
968.0 | 926.0 |
1948
|
0.00 |
1,632.0(15:30)
-28.00(-1.69%)
|
1,659.0 | 1,607.0 |
1949
|
0.00 |
4,845.0(15:30)
-85.00(-1.72%)
|
5,010.0 | 4,845.0 |
1950
|
0.00 |
1,849.0(15:30)
-16.00(-0.86%)
|
1,885.0 | 1,849.0 |
1951
|
0.00 |
1,592.5(15:30)
-16.00(-0.99%)
|
1,621.5 | 1,585.5 |
1952
|
0.00 |
3,705.0(15:30)
+10.00(+0.27%)
|
3,770.0 | 3,635.0 |
1959
|
0.00 |
5,621.0(15:30)
+27.00(+0.48%)
|
5,678.0 | 5,558.0 |
1960
|
0.00 |
730.0(15:30)
+2.00(+0.27%)
|
730.0 | 715.0 |
1961
|
0.00 |
2,503.0(15:30)
+61.00(+2.50%)
|
2,503.0 | 2,441.0 |
1963
|
0.00 |
1,391.5(15:30)
-11.50(-0.82%)
|
1,411.5 | 1,388.0 |
1964
|
0.00 |
2,855.0(15:30)
-13.00(-0.45%)
|
2,908.0 | 2,830.0 |
1965
|
0.00 |
2,338.0(15:30)
+39.00(+1.70%)
|
2,339.0 | 2,282.0 |