| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
1852
|
0.00 |
1,025.0(15:30)
-8.00(-0.77%)
|
1,036.0 | 1,022.0 |
|
1853
|
0.00 |
319.0(15:30)
0.00(0.00%)
|
320.0 | 318.0 |
|
1860
|
0.00 |
1,241.0(15:30)
-15.50(-1.23%)
|
1,265.0 | 1,237.5 |
|
1861
|
0.00 |
1,535.0(15:30)
-17.00(-1.10%)
|
1,559.0 | 1,535.0 |
|
1866
|
0.00 |
1,214.0(15:30)
-9.00(-0.74%)
|
1,231.0 | 1,214.0 |
|
1867
|
0.00 |
2,608.0(15:30)
-7.00(-0.27%)
|
2,623.0 | 2,600.0 |
|
186A
|
0.00 |
605.0(15:30)
-31.00(-4.87%)
|
632.0 | 604.0 |
|
1870
|
0.00 |
2,307.0(15:30)
+22.00(+0.96%)
|
2,324.0 | 2,279.0 |
|
1871
|
0.00 |
2,729.0(15:30)
-119.00(-4.18%)
|
2,876.0 | 2,665.0 |
|
1873
|
0.00 |
320.0(15:30)
0.00(0.00%)
|
320.0 | 316.0 |
|
1878
|
0.00 |
3,010.0(15:30)
+37.00(+1.24%)
|
3,022.0 | 2,986.0 |
|
1879
|
0.00 |
1,961.0(15:30)
-2.00(-0.10%)
|
1,968.0 | 1,954.0 |
|
1882
|
0.00 |
1,641.0(15:30)
-4.00(-0.24%)
|
1,654.0 | 1,641.0 |
|
1885
|
0.00 |
2,728.0(15:30)
-89.00(-3.16%)
|
2,833.0 | 2,728.0 |
|
1887
|
0.00 |
524.0(15:30)
-3.00(-0.57%)
|
526.0 | 520.0 |
|
1888
|
0.00 |
4,350.0(15:30)
-50.00(-1.14%)
|
4,400.0 | 4,350.0 |
|
1893
|
0.00 |
1,534.5(15:30)
-72.50(-4.51%)
|
1,594.5 | 1,531.5 |
|
1897
|
0.00 |
2,895.0(15:30)
+3.00(+0.10%)
|
2,914.0 | 2,881.0 |
|
1898
|
0.00 |
1,610.0(15:30)
-14.00(-0.86%)
|
1,625.0 | 1,610.0 |
|
1899
|
0.00 |
7,620.0(15:30)
-220.00(-2.81%)
|
7,890.0 | 7,620.0 |
|
189A
|
0.00 |
946.0(15:30)
-20.00(-2.07%)
|
965.0 | 926.0 |
|
1904
|
0.00 |
4,380.0(15:30)
-5.00(-0.11%)
|
4,395.0 | 4,370.0 |
|
1905
|
0.00 |
1,361.0(15:30)
-13.00(-0.95%)
|
1,375.0 | 1,306.0 |
|
1909
|
0.00 |
9,360.0(15:30)
-320.00(-3.31%)
|
9,660.0 | 9,280.0 |
|
190A
|
0.00 |
105.0(15:30)
-5.00(-4.55%)
|
109.0 | 103.0 |
|
1911
|
0.00 |
1,606.5(15:30)
-26.50(-1.62%)
|
1,624.5 | 1,601.5 |
|
1914
|
0.00 |
643.0(15:30)
-8.00(-1.23%)
|
655.0 | 643.0 |
|
1921
|
0.00 |
2,014.0(15:30)
-35.00(-1.71%)
|
2,064.0 | 2,002.0 |
|
1925
|
0.00 |
5,224.0(15:30)
+6.00(+0.12%)
|
5,275.0 | 5,194.0 |
|
1926
|
0.00 |
3,400.0(15:30)
+10.00(+0.30%)
|
3,430.0 | 3,375.0 |