| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
8084
|
0.00 |
4,605.0(15:30)
+150.00(+3.37%)
|
4,620.0 | 4,460.0 |
|
8081
|
0.00 |
2,474.0(15:30)
+17.00(+0.69%)
|
2,484.0 | 2,459.0 |
|
8079
|
0.00 |
4,425.0(15:30)
+5.00(+0.11%)
|
4,430.0 | 4,390.0 |
|
8078
|
0.00 |
1,792.0(15:30)
0.00(0.00%)
|
1,812.0 | 1,779.0 |
|
8077
|
0.00 |
215.0(15:30)
+7.00(+3.37%)
|
240.0 | 206.0 |
|
8076
|
0.00 |
2,089.0(15:30)
-11.00(-0.52%)
|
2,104.0 | 2,089.0 |
|
8075
|
0.00 |
2,992.0(15:30)
+36.00(+1.22%)
|
2,994.0 | 2,950.0 |
|
8074
|
0.00 |
6,020.0(15:30)
+60.00(+1.01%)
|
6,050.0 | 5,900.0 |
|
8070
|
0.00 |
875.0(15:30)
+6.00(+0.69%)
|
878.0 | 866.0 |
|
8066
|
0.00 |
3,020.0(15:30)
-115.00(-3.67%)
|
3,240.0 | 2,935.0 |
|
8065
|
0.00 |
3,725.0(15:30)
+165.00(+4.63%)
|
3,750.0 | 3,555.0 |
|
8061
|
0.00 |
3,095.0(15:30)
+20.00(+0.65%)
|
3,145.0 | 3,060.0 |
|
8060
|
0.00 |
3,682.0(15:30)
+5.00(+0.14%)
|
3,689.0 | 3,645.0 |
|
8059
|
0.00 |
3,500.0(15:30)
+50.00(+1.45%)
|
3,520.0 | 3,435.0 |
|
8058
|
0.00 |
4,832.0(15:30)
-24.00(-0.49%)
|
4,893.0 | 4,804.0 |
|
8057
|
0.00 |
2,140.0(15:30)
0.00(0.00%)
|
2,153.0 | 2,112.0 |
|
8056
|
0.00 |
4,490.0(15:30)
-26.00(-0.58%)
|
4,507.0 | 4,406.0 |
|
8053
|
0.00 |
1,779.5(15:30)
-2.00(-0.11%)
|
1,798.0 | 1,765.5 |
|
8052
|
0.00 |
2,752.0(15:30)
-15.00(-0.54%)
|
2,769.0 | 2,748.0 |
|
8051
|
0.00 |
1,939.0(15:30)
-3.00(-0.15%)
|
1,950.0 | 1,915.0 |
|
8050
|
0.00 |
11,190.0(15:30)
-50.00(-0.44%)
|
11,500.0 | 11,030.0 |
|
8046
|
0.00 |
1,008.0(15:30)
-4.00(-0.40%)
|
1,024.0 | 1,001.0 |
|
8045
|
0.00 |
2,047.0(15:30)
-113.00(-5.23%)
|
2,160.0 | 2,047.0 |
|
8043
|
0.00 |
1,489.0(15:30)
+99.00(+7.12%)
|
1,503.0 | 1,390.0 |
|
8041
|
0.00 |
4,430.0(14:48)
-5.00(-0.11%)
|
4,480.0 | 4,425.0 |
|
8040
|
0.00 |
1,035.0(15:30)
-6.00(-0.58%)
|
1,044.0 | 1,035.0 |
|
8039
|
0.00 |
3,550.0(15:06)
+20.00(+0.57%)
|
3,555.0 | 3,520.0 |
|
8037
|
0.00 |
4,340.0(15:30)
+125.00(+2.97%)
|
4,340.0 | 4,220.0 |
|
8035
|
0.00 |
59,470.0(15:30)
+1,240.00(+2.13%)
|
60,690.0 | 58,620.0 |
|
8032
|
0.00 |
1,263.0(15:30)
+9.00(+0.72%)
|
1,268.0 | 1,243.0 |