| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
8051
|
0.00 |
1,485.0(15:30)
+3.00(+0.20%)
|
1,485.0 | 1,468.0 |
|
8050
|
0.00 |
7,350.0(15:30)
0.00(0.00%)
|
7,410.0 | 7,310.0 |
|
8046
|
0.00 |
4,055.0(15:30)
+20.00(+0.50%)
|
4,095.0 | 4,020.0 |
|
8045
|
0.00 |
1,405.0(15:23)
-5.00(-0.35%)
|
1,405.0 | 1,400.0 |
|
8043
|
0.00 |
1,255.0(15:30)
+5.00(+0.40%)
|
1,255.0 | 1,247.0 |
|
8041
|
0.00 |
3,925.0(15:30)
+30.00(+0.77%)
|
3,935.0 | 3,880.0 |
|
8040
|
0.00 |
1,034.0(15:30)
-84.00(-7.51%)
|
1,054.0 | 1,013.0 |
|
8039
|
0.00 |
3,825.0(15:30)
+5.00(+0.13%)
|
3,855.0 | 3,800.0 |
|
8037
|
0.00 |
3,035.0(15:30)
+42.00(+1.40%)
|
3,035.0 | 2,994.0 |
|
8035
|
0.00 |
34,230.0(15:30)
-100.00(-0.29%)
|
34,670.0 | 33,910.0 |
|
8032
|
0.00 |
884.0(15:30)
+24.00(+2.79%)
|
890.0 | 866.0 |
|
8031
|
0.00 |
4,690.0(15:30)
+125.00(+2.74%)
|
4,702.0 | 4,560.0 |
|
8030
|
0.00 |
3,525.0(15:30)
+35.00(+1.00%)
|
3,530.0 | 3,475.0 |
|
8029
|
0.00 |
2,529.0(15:30)
-189.00(-6.95%)
|
2,539.0 | 2,508.0 |
|
8025
|
0.00 |
1,365.0(15:30)
+7.00(+0.52%)
|
1,372.0 | 1,353.0 |
|
8023
|
0.00 |
1,090.0(15:30)
+27.00(+2.54%)
|
1,090.0 | 1,077.0 |
|
8022
|
0.00 |
3,085.0(15:30)
+55.00(+1.82%)
|
3,110.0 | 3,055.0 |
|
8020
|
0.00 |
1,817.0(15:30)
-1,719.00(-48.61%)
|
1,817.0 | 1,775.5 |
|
8018
|
0.00 |
698.0(15:30)
-1.00(-0.14%)
|
700.0 | 690.0 |
|
8016
|
0.00 |
731.0(15:30)
+4.00(+0.55%)
|
740.0 | 728.0 |
|
8015
|
0.00 |
5,352.0(15:30)
+33.00(+0.62%)
|
5,356.0 | 5,290.0 |
|
8014
|
0.00 |
4,120.0(15:30)
+20.00(+0.49%)
|
4,140.0 | 4,070.0 |
|
8013
|
0.00 |
304.0(15:30)
+5.00(+1.67%)
|
310.0 | 300.0 |
|
8012
|
0.00 |
3,837.0(15:30)
+32.00(+0.84%)
|
3,837.0 | 3,805.0 |
|
8011
|
0.00 |
3,885.0(15:30)
+90.00(+2.37%)
|
3,940.0 | 3,820.0 |
|
8008
|
0.00 |
1,782.0(15:30)
+18.00(+1.02%)
|
1,782.0 | 1,763.0 |
|
8007
|
0.00 |
862.0(15:30)
+19.00(+2.25%)
|
862.0 | 847.0 |
|
8006
|
0.00 |
1,616.0(15:11)
-6.00(-0.37%)
|
1,638.0 | 1,608.0 |
|
8005
|
0.00 |
1,349.0(15:30)
+2.00(+0.15%)
|
1,353.0 | 1,340.0 |
|
8002
|
0.00 |
4,362.0(15:30)
+31.00(+0.72%)
|
4,363.0 | 4,314.0 |