| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
8051
|
0.00 |
1,515.0(13:56)
+30.00(+2.02%)
|
1,601.0 | 1,514.0 |
|
8050
|
0.00 |
11,180.0(13:56)
+1,120.00(+11.13%)
|
12,170.0 | 11,130.0 |
|
8046
|
0.00 |
4,950.0(12:43)
+5.00(+0.10%)
|
4,990.0 | 4,905.0 |
|
8045
|
0.00 |
1,702.0(11:14)
-28.00(-1.62%)
|
1,725.0 | 1,702.0 |
|
8043
|
0.00 |
1,354.0(13:52)
+8.00(+0.59%)
|
1,373.0 | 1,345.0 |
|
8041
|
0.00 |
4,555.0(13:56)
+395.00(+9.50%)
|
4,585.0 | 4,400.0 |
|
8040
|
0.00 |
1,080.0(13:56)
+16.00(+1.50%)
|
1,107.0 | 1,066.0 |
|
8039
|
0.00 |
3,940.0(13:33)
+5.00(+0.13%)
|
3,940.0 | 3,925.0 |
|
8037
|
0.00 |
3,310.0(13:56)
-20.00(-0.60%)
|
3,330.0 | 3,240.0 |
|
8035
|
0.00 |
42,390.0(13:56)
+1,090.00(+2.64%)
|
42,680.0 | 41,010.0 |
|
8032
|
0.00 |
1,107.0(13:55)
-27.00(-2.38%)
|
1,138.0 | 1,092.0 |
|
8031
|
0.00 |
5,761.0(13:56)
-46.00(-0.79%)
|
5,810.0 | 5,686.0 |
|
8030
|
0.00 |
3,860.0(13:39)
-40.00(-1.03%)
|
3,880.0 | 3,850.0 |
|
8029
|
0.00 |
2,525.0(13:47)
-8.00(-0.32%)
|
2,543.0 | 2,511.0 |
|
8025
|
0.00 |
1,372.0(15:30)
-2.00(-0.15%)
|
1,379.0 | 1,368.0 |
|
8023
|
0.00 |
1,053.0(13:36)
-19.00(-1.77%)
|
1,075.0 | 1,051.0 |
|
8022
|
0.00 |
4,285.0(13:56)
0.00(0.00%)
|
4,350.0 | 4,225.0 |
|
8020
|
0.00 |
2,242.0(13:56)
-40.00(-1.75%)
|
2,259.5 | 2,219.0 |
|
8018
|
0.00 |
904.0(13:56)
-1.00(-0.11%)
|
917.0 | 893.0 |
|
8016
|
0.00 |
777.0(13:56)
+1.00(+0.13%)
|
779.0 | 767.0 |
|
8015
|
0.00 |
6,920.0(13:56)
+8.00(+0.12%)
|
6,920.0 | 6,731.0 |
|
8014
|
0.00 |
4,565.0(13:54)
+20.00(+0.44%)
|
4,615.0 | 4,505.0 |
|
8013
|
0.00 |
295.0(13:23)
+2.00(+0.68%)
|
299.0 | 293.0 |
|
8012
|
0.00 |
4,597.0(13:56)
-110.00(-2.34%)
|
4,707.0 | 4,557.0 |
|
8011
|
0.00 |
4,655.0(13:55)
0.00(0.00%)
|
4,735.0 | 4,625.0 |
|
8008
|
0.00 |
1,852.0(13:55)
+4.00(+0.22%)
|
1,860.0 | 1,845.0 |
|
8007
|
0.00 |
906.0(13:54)
-5.00(-0.55%)
|
914.0 | 902.0 |
|
8006
|
0.00 |
1,775.0(13:25)
-45.00(-2.47%)
|
1,799.0 | 1,770.0 |
|
8005
|
0.00 |
1,359.0(13:56)
-12.00(-0.88%)
|
1,379.0 | 1,353.0 |
|
8002
|
0.00 |
6,142.0(13:56)
-159.00(-2.52%)
|
6,233.0 | 5,913.0 |