| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
8040
|
0.00 |
1,068.0(09:00)
-2.00(-0.19%)
|
1,073.0 | 1,068.0 |
|
8039
|
0.00 |
4,000.0(09:32)
-15.00(-0.37%)
|
4,020.0 | 4,000.0 |
|
8037
|
0.00 |
3,325.0(10:15)
-25.00(-0.75%)
|
3,385.0 | 3,320.0 |
|
8035
|
0.00 |
52,310.0(10:16)
+590.00(+1.14%)
|
52,600.0 | 51,220.0 |
|
8032
|
0.00 |
1,111.0(10:16)
-22.00(-1.94%)
|
1,131.0 | 1,103.0 |
|
8031
|
0.00 |
5,577.0(10:16)
-1.00(-0.02%)
|
5,655.0 | 5,530.0 |
|
8030
|
0.00 |
3,800.0(09:00)
0.00(0.00%)
|
3,800.0 | 3,800.0 |
|
8029
|
0.00 |
2,556.0(10:01)
-11.00(-0.43%)
|
2,567.0 | 2,556.0 |
|
8025
|
0.00 |
1,233.0(09:58)
-20.00(-1.60%)
|
1,247.0 | 1,233.0 |
|
8023
|
0.00 |
914.0(10:13)
-27.00(-2.87%)
|
931.0 | 900.0 |
|
8022
|
0.00 |
3,265.0(10:15)
-50.00(-1.51%)
|
3,350.0 | 3,250.0 |
|
8020
|
0.00 |
2,122.0(10:16)
-36.50(-1.69%)
|
2,174.5 | 2,119.0 |
|
8018
|
0.00 |
888.0(10:15)
-13.00(-1.44%)
|
897.0 | 887.0 |
|
8016
|
0.00 |
735.0(10:16)
-10.00(-1.34%)
|
749.0 | 736.0 |
|
8015
|
0.00 |
6,871.0(10:16)
+31.00(+0.45%)
|
6,894.0 | 6,699.0 |
|
8014
|
0.00 |
4,205.0(10:08)
-65.00(-1.52%)
|
4,230.0 | 4,165.0 |
|
8013
|
0.00 |
323.0(09:20)
0.00(0.00%)
|
324.0 | 323.0 |
|
8012
|
0.00 |
1,179.5(10:16)
-24.00(-1.99%)
|
1,187.5 | 1,083.0 |
|
8011
|
0.00 |
3,610.0(10:11)
-145.00(-3.86%)
|
3,700.0 | 3,600.0 |
|
8008
|
0.00 |
1,812.0(10:15)
-9.00(-0.49%)
|
1,823.0 | 1,812.0 |
|
8007
|
0.00 |
778.0(10:16)
-15.00(-1.89%)
|
789.0 | 778.0 |
|
8006
|
0.00 |
1,649.0(09:29)
-3.00(-0.18%)
|
1,652.0 | 1,649.0 |
|
8005
|
0.00 |
1,297.0(15:30)
-8.00(-0.61%)
|
1,330.0 | 1,291.0 |
|
8002
|
0.00 |
5,458.0(10:16)
-37.00(-0.67%)
|
5,535.0 | 5,411.0 |
|
8001
|
0.00 |
2,007.0(10:16)
-2.00(-0.10%)
|
2,030.0 | 1,995.0 |
|
7999
|
0.00 |
7,570.0(10:10)
0.00(0.00%)
|
7,580.0 | 7,570.0 |
|
7997
|
0.00 |
960.0(09:00)
-9.00(-0.93%)
|
960.0 | 960.0 |
|
7995
|
0.00 |
6,190.0(10:14)
-70.00(-1.12%)
|
6,240.0 | 6,130.0 |
|
7994
|
0.00 |
2,436.0(10:16)
-91.00(-3.60%)
|
2,487.0 | 2,436.0 |
|
7992
|
0.00 |
112.0(09:57)
+1.00(+0.90%)
|
112.0 | 110.0 |