| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
4012
|
0.00 |
1,682.0(15:30)
+15.00(+0.90%)
|
1,690.0 | 1,598.0 |
|
4013
|
0.00 |
725.0(15:30)
+14.00(+1.97%)
|
730.0 | 715.0 |
|
4014
|
0.00 |
395.0(15:30)
-1.00(-0.25%)
|
406.0 | 395.0 |
|
4015
|
0.00 |
478.0(15:30)
+3.00(+0.63%)
|
483.0 | 470.0 |
|
4016
|
0.00 |
914.0(15:30)
+3.00(+0.33%)
|
917.0 | 911.0 |
|
4017
|
0.00 |
217.0(15:30)
+2.00(+0.93%)
|
220.0 | 215.0 |
|
4019
|
0.00 |
687.0(15:30)
+27.00(+4.09%)
|
689.0 | 665.0 |
|
4020
|
0.00 |
690.0(14:02)
+10.00(+1.47%)
|
690.0 | 680.0 |
|
4021
|
0.00 |
6,892.0(15:30)
-14.00(-0.20%)
|
6,970.0 | 6,844.0 |
|
4022
|
0.00 |
2,300.0(15:30)
+20.00(+0.88%)
|
2,300.0 | 2,193.0 |
|
4023
|
0.00 |
3,690.0(15:30)
-50.00(-1.34%)
|
3,730.0 | 3,620.0 |
|
4025
|
0.00 |
5,180.0(15:30)
+575.00(+12.49%)
|
5,310.0 | 4,565.0 |
|
4026
|
0.00 |
1,938.0(15:30)
+35.00(+1.84%)
|
1,948.0 | 1,872.0 |
|
4027
|
0.00 |
1,964.0(15:30)
-33.00(-1.65%)
|
1,997.0 | 1,895.0 |
|
4028
|
0.00 |
3,285.0(15:30)
+100.00(+3.14%)
|
3,300.0 | 3,140.0 |
|
4031
|
0.00 |
1,206.0(15:30)
+19.00(+1.60%)
|
1,246.0 | 1,180.0 |
|
4040
|
0.00 |
3,055.0(15:30)
-40.00(-1.29%)
|
3,090.0 | 3,050.0 |
|
4041
|
0.00 |
3,660.0(15:30)
-5.00(-0.14%)
|
3,680.0 | 3,620.0 |
|
4042
|
0.00 |
2,635.0(15:30)
-78.00(-2.88%)
|
2,700.0 | 2,585.0 |
|
4043
|
0.00 |
4,313.0(15:30)
+117.00(+2.79%)
|
4,346.0 | 4,137.0 |
|
4044
|
0.00 |
4,235.0(15:30)
-25.00(-0.59%)
|
4,260.0 | 4,195.0 |
|
4045
|
0.00 |
1,719.0(15:30)
-15.00(-0.87%)
|
1,735.5 | 1,707.0 |
|
4046
|
0.00 |
1,860.0(15:30)
-49.00(-2.57%)
|
1,899.0 | 1,826.0 |
|
4047
|
0.00 |
1,856.0(15:30)
+43.00(+2.37%)
|
1,864.0 | 1,775.0 |
|
4051
|
0.00 |
5,900.0(15:30)
+120.00(+2.08%)
|
5,960.0 | 5,800.0 |
|
4052
|
0.00 |
287.0(15:30)
+3.00(+1.06%)
|
287.0 | 283.0 |
|
4053
|
0.00 |
430.0(15:30)
+5.00(+1.18%)
|
431.0 | 422.0 |
|
4054
|
0.00 |
564.0(15:30)
+6.00(+1.08%)
|
566.0 | 555.0 |
|
4055
|
0.00 |
2,200.0(15:30)
+332.00(+17.77%)
|
2,268.0 | 1,930.0 |
|
4056
|
0.00 |
286.0(15:30)
+4.00(+1.42%)
|
286.0 | 275.0 |