| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
3998
|
0.00 |
335.0(15:30)
+2.00(+0.60%)
|
335.0 | 331.0 |
|
4004
|
0.00 |
6,526.0(15:30)
-124.00(-1.86%)
|
6,609.0 | 6,511.0 |
|
4005
|
0.00 |
445.6(15:30)
+1.30(+0.29%)
|
447.8 | 442.4 |
|
4008
|
0.00 |
5,400.0(15:30)
0.00(0.00%)
|
5,420.0 | 5,370.0 |
|
4011
|
0.00 |
2,815.0(15:30)
-23.00(-0.81%)
|
2,820.0 | 2,760.0 |
|
4012
|
0.00 |
1,493.0(15:30)
0.00(0.00%)
|
1,512.0 | 1,488.0 |
|
4013
|
0.00 |
1,228.0(15:30)
-31.00(-2.46%)
|
1,266.0 | 1,228.0 |
|
4014
|
0.00 |
452.0(15:30)
-7.00(-1.53%)
|
460.0 | 446.0 |
|
4015
|
0.00 |
496.0(15:30)
-10.00(-1.98%)
|
506.0 | 496.0 |
|
4016
|
0.00 |
975.0(15:30)
+2.00(+0.21%)
|
977.0 | 971.0 |
|
4017
|
0.00 |
254.0(15:30)
+5.00(+2.01%)
|
255.0 | 249.0 |
|
4019
|
0.00 |
821.0(15:30)
-3.00(-0.36%)
|
840.0 | 799.0 |
|
4020
|
0.00 |
786.0(15:30)
-9.00(-1.13%)
|
804.0 | 781.0 |
|
4021
|
0.00 |
5,363.0(15:30)
-79.00(-1.45%)
|
5,403.0 | 5,343.0 |
|
4022
|
0.00 |
6,270.0(15:30)
-350.00(-5.29%)
|
6,450.0 | 6,190.0 |
|
4023
|
0.00 |
4,085.0(15:30)
-15.00(-0.37%)
|
4,120.0 | 4,085.0 |
|
4025
|
0.00 |
3,825.0(15:30)
-105.00(-2.67%)
|
3,895.0 | 3,810.0 |
|
4026
|
0.00 |
1,532.0(15:30)
-28.00(-1.79%)
|
1,560.0 | 1,531.0 |
|
4027
|
0.00 |
1,235.0(15:30)
-18.00(-1.44%)
|
1,246.0 | 1,231.0 |
|
4028
|
0.00 |
2,742.0(15:30)
-19.00(-0.69%)
|
2,780.0 | 2,742.0 |
|
4031
|
0.00 |
912.0(15:30)
0.00(0.00%)
|
918.0 | 910.0 |
|
4040
|
0.00 |
3,105.0(15:30)
-25.00(-0.80%)
|
3,140.0 | 3,100.0 |
|
4041
|
0.00 |
3,620.0(15:30)
-15.00(-0.41%)
|
3,645.0 | 3,615.0 |
|
4042
|
0.00 |
2,352.0(15:30)
-19.00(-0.80%)
|
2,381.0 | 2,352.0 |
|
4043
|
0.00 |
4,123.0(15:30)
+3.00(+0.07%)
|
4,143.0 | 4,082.0 |
|
4044
|
0.00 |
3,485.0(15:30)
-5.00(-0.14%)
|
3,505.0 | 3,460.0 |
|
4045
|
0.00 |
1,641.5(15:30)
+8.00(+0.49%)
|
1,650.0 | 1,633.5 |
|
4046
|
0.00 |
2,166.0(15:30)
-13.00(-0.60%)
|
2,186.0 | 2,153.0 |
|
4047
|
0.00 |
1,105.0(15:30)
-37.00(-3.24%)
|
1,136.0 | 1,102.0 |
|
4051
|
0.00 |
5,200.0(15:30)
-70.00(-1.33%)
|
5,280.0 | 5,130.0 |