| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
4097
|
0.00 |
1,047.0(15:30)
-10.00(-0.95%)
|
1,056.0 | 1,047.0 |
|
4098
|
0.00 |
792.0(15:30)
+4.00(+0.51%)
|
798.0 | 785.0 |
|
4099
|
0.00 |
2,745.0(15:30)
-40.00(-1.44%)
|
2,793.0 | 2,745.0 |
|
4100
|
0.00 |
1,150.0(15:30)
-5.00(-0.43%)
|
1,159.0 | 1,142.0 |
|
4102
|
0.00 |
1,423.0(15:24)
+8.00(+0.57%)
|
1,433.0 | 1,423.0 |
|
4107
|
0.00 |
4,690.0(15:30)
-295.00(-5.92%)
|
5,260.0 | 4,565.0 |
|
4109
|
0.00 |
4,390.0(15:30)
-60.00(-1.35%)
|
4,450.0 | 4,375.0 |
|
4112
|
0.00 |
2,240.0(15:30)
-10.00(-0.44%)
|
2,270.0 | 2,214.0 |
|
4113
|
0.00 |
1,236.0(15:30)
-10.00(-0.80%)
|
1,254.0 | 1,236.0 |
|
4114
|
0.00 |
2,005.5(15:30)
+7.50(+0.38%)
|
2,017.0 | 1,992.5 |
|
4116
|
0.00 |
4,155.0(15:30)
+50.00(+1.22%)
|
4,170.0 | 4,095.0 |
|
4118
|
0.00 |
4,395.0(15:30)
-35.00(-0.79%)
|
4,439.0 | 4,395.0 |
|
4119
|
0.00 |
3,635.0(15:30)
+80.00(+2.25%)
|
3,635.0 | 3,555.0 |
|
4120
|
0.00 |
2,256.0(15:30)
+45.00(+2.04%)
|
2,261.0 | 2,223.0 |
|
4124
|
0.00 |
2,438.0(15:30)
-11.00(-0.45%)
|
2,450.0 | 2,431.0 |
|
4125
|
0.00 |
2,283.0(15:30)
-110.00(-4.60%)
|
2,389.0 | 2,270.0 |
|
4151
|
0.00 |
2,527.0(15:30)
-8.00(-0.32%)
|
2,543.5 | 2,505.5 |
|
4165
|
0.00 |
811.0(15:30)
-20.00(-2.41%)
|
830.0 | 806.0 |
|
4166
|
0.00 |
805.0(15:30)
-34.00(-4.05%)
|
833.0 | 802.0 |
|
4167
|
0.00 |
291.0(15:30)
-12.00(-3.96%)
|
302.0 | 291.0 |
|
4168
|
0.00 |
839.0(15:30)
-2.00(-0.24%)
|
851.0 | 837.0 |
|
4169
|
0.00 |
288.0(15:30)
-3.00(-1.03%)
|
290.0 | 284.0 |
|
4170
|
0.00 |
173.0(15:30)
0.00(0.00%)
|
174.0 | 171.0 |
|
4171
|
0.00 |
1,401.0(15:30)
-5.00(-0.36%)
|
1,410.0 | 1,398.0 |
|
4172
|
0.00 |
2,356.0(15:30)
-14.00(-0.59%)
|
2,370.0 | 2,351.0 |
|
4174
|
0.00 |
651.0(15:30)
+4.00(+0.62%)
|
654.0 | 650.0 |
|
4175
|
0.00 |
1,878.0(15:30)
-11.00(-0.58%)
|
1,897.0 | 1,866.0 |
|
4176
|
0.00 |
329.0(15:30)
-12.00(-3.52%)
|
339.0 | 327.0 |
|
4177
|
0.00 |
1,550.0(15:24)
+104.00(+7.19%)
|
1,550.0 | 1,449.0 |
|
4178
|
0.00 |
621.0(15:30)
+12.00(+1.97%)
|
622.0 | 602.0 |