| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
4179
|
0.00 |
336.0(15:30)
+1.00(+0.30%)
|
338.0 | 326.0 |
|
4180
|
0.00 |
1,074.0(15:30)
-29.00(-2.63%)
|
1,100.0 | 1,068.0 |
|
4182
|
0.00 |
2,839.5(15:30)
-18.50(-0.65%)
|
2,878.5 | 2,839.5 |
|
4183
|
0.00 |
2,002.0(15:30)
-13.00(-0.65%)
|
2,024.5 | 1,996.5 |
|
4186
|
0.00 |
5,804.0(15:30)
-44.00(-0.75%)
|
5,866.0 | 5,785.0 |
|
4187
|
0.00 |
4,000.0(15:30)
-15.00(-0.37%)
|
4,040.0 | 3,990.0 |
|
4188
|
0.00 |
915.1(15:30)
-9.80(-1.06%)
|
929.0 | 915.1 |
|
4189
|
0.00 |
2,477.0(15:30)
-26.00(-1.04%)
|
2,509.0 | 2,477.0 |
|
4192
|
0.00 |
292.0(15:30)
-4.00(-1.35%)
|
297.0 | 291.0 |
|
4193
|
0.00 |
2,043.0(15:30)
+21.00(+1.04%)
|
2,046.0 | 2,011.0 |
|
4194
|
0.00 |
10,010.0(15:30)
-245.00(-2.39%)
|
10,375.0 | 10,010.0 |
|
4196
|
0.00 |
1,166.0(15:30)
0.00(0.00%)
|
1,168.0 | 1,152.0 |
|
4197
|
0.00 |
2,338.0(15:30)
+13.00(+0.56%)
|
2,339.0 | 2,322.0 |
|
4198
|
0.00 |
564.0(15:30)
+1.00(+0.18%)
|
564.0 | 560.0 |
|
4199
|
0.00 |
1,460.0(15:30)
+206.00(+16.43%)
|
1,527.0 | 1,289.0 |
|
4202
|
0.00 |
1,399.0(15:30)
-13.00(-0.92%)
|
1,422.0 | 1,399.0 |
|
4203
|
0.00 |
5,163.0(15:30)
-37.00(-0.71%)
|
5,203.0 | 5,158.0 |
|
4204
|
0.00 |
2,635.0(15:30)
-9.50(-0.36%)
|
2,657.5 | 2,635.0 |
|
4205
|
0.00 |
1,789.5(15:30)
-18.50(-1.02%)
|
1,806.5 | 1,785.0 |
|
4206
|
0.00 |
3,518.0(15:30)
-12.00(-0.34%)
|
3,552.0 | 3,511.0 |
|
4208
|
0.00 |
2,571.0(15:30)
-8.00(-0.31%)
|
2,603.5 | 2,571.0 |
|
4212
|
0.00 |
2,131.0(15:30)
-3.00(-0.14%)
|
2,147.0 | 2,120.0 |
|
4216
|
0.00 |
5,410.0(15:30)
-30.00(-0.55%)
|
5,460.0 | 5,380.0 |
|
4218
|
0.00 |
1,997.0(15:30)
0.00(0.00%)
|
2,007.0 | 1,997.0 |
|
4220
|
0.00 |
1,535.0(15:30)
-1.00(-0.07%)
|
1,545.0 | 1,527.0 |
|
4221
|
0.00 |
4,865.0(15:30)
-15.00(-0.31%)
|
4,895.0 | 4,855.0 |
|
4222
|
0.00 |
715.0(15:30)
+2.00(+0.28%)
|
729.0 | 710.0 |
|
4224
|
0.00 |
1,866.0(15:30)
-5.00(-0.27%)
|
1,876.0 | 1,856.0 |
|
4228
|
0.00 |
400.0(15:30)
-3.00(-0.74%)
|
407.0 | 400.0 |
|
4229
|
0.00 |
3,980.0(15:30)
-15.00(-0.38%)
|
4,010.0 | 3,980.0 |