| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
4316
|
0.00 |
84.0(15:30)
-2.00(-2.33%)
|
87.0 | 82.0 |
|
4317
|
0.00 |
570.0(15:30)
-4.00(-0.70%)
|
575.0 | 553.0 |
|
4318
|
0.00 |
832.0(15:30)
+23.00(+2.84%)
|
832.0 | 802.0 |
|
4320
|
0.00 |
1,648.0(15:30)
-1.00(-0.06%)
|
1,650.0 | 1,648.0 |
|
4323
|
0.00 |
1,991.0(15:30)
+32.00(+1.63%)
|
2,003.0 | 1,846.0 |
|
4324
|
0.00 |
3,778.0(15:30)
+61.00(+1.64%)
|
3,797.0 | 3,627.0 |
|
4326
|
0.00 |
1,924.0(15:30)
+42.00(+2.23%)
|
1,927.0 | 1,874.0 |
|
4331
|
0.00 |
733.0(15:30)
+51.00(+7.48%)
|
748.0 | 717.0 |
|
4334
|
0.00 |
386.0(15:30)
-1.00(-0.26%)
|
388.0 | 386.0 |
|
4335
|
0.00 |
1,094.0(15:30)
-3.00(-0.27%)
|
1,103.0 | 1,093.0 |
|
4337
|
0.00 |
2,699.0(15:30)
-87.00(-3.12%)
|
2,719.0 | 2,627.0 |
|
4341
|
0.00 |
868.0(15:30)
-2.00(-0.23%)
|
879.0 | 867.0 |
|
4343
|
0.00 |
2,843.0(15:30)
+22.00(+0.78%)
|
2,864.0 | 2,809.0 |
|
4344
|
0.00 |
112.0(15:30)
+2.00(+1.82%)
|
113.0 | 108.0 |
|
4345
|
0.00 |
846.0(15:30)
+4.00(+0.48%)
|
849.0 | 832.0 |
|
4346
|
0.00 |
820.0(15:30)
-3.00(-0.36%)
|
832.0 | 798.0 |
|
4347
|
0.00 |
1,689.0(15:30)
+21.00(+1.26%)
|
1,703.0 | 1,668.0 |
|
4350
|
0.00 |
459.0(15:30)
+4.00(+0.88%)
|
459.0 | 448.0 |
|
4351
|
0.00 |
822.0(15:30)
-4.00(-0.48%)
|
835.0 | 822.0 |
|
4356
|
0.00 |
1,630.0(12:56)
-13.00(-0.79%)
|
1,647.0 | 1,630.0 |
|
4360
|
0.00 |
900.0(15:15)
+17.00(+1.93%)
|
908.0 | 872.0 |
|
4361
|
0.00 |
1,535.0(15:30)
+2.00(+0.13%)
|
1,535.0 | 1,522.0 |
|
4362
|
0.00 |
2,660.0(15:30)
+21.00(+0.80%)
|
2,660.0 | 2,613.0 |
|
4365
|
0.00 |
20,210.0(14:56)
+200.00(+1.00%)
|
20,510.0 | 20,210.0 |
|
4366
|
0.00 |
460.0(15:30)
+5.00(+1.10%)
|
472.0 | 459.0 |
|
4368
|
0.00 |
3,435.0(15:30)
-65.00(-1.86%)
|
3,600.0 | 3,400.0 |
|
4369
|
0.00 |
3,365.0(15:30)
-40.00(-1.17%)
|
3,485.0 | 3,365.0 |
|
4370
|
0.00 |
302.0(15:30)
+2.00(+0.67%)
|
316.0 | 300.0 |
|
4371
|
0.00 |
1,525.0(15:30)
+59.00(+4.02%)
|
1,525.0 | 1,461.0 |
|
4372
|
0.00 |
1,335.0(12:36)
+25.00(+1.91%)
|
1,348.0 | 1,305.0 |