| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
4242
|
0.00 |
1,867.0(15:30)
+5.00(+0.27%)
|
1,867.0 | 1,851.0 |
|
4243
|
0.00 |
850.0(14:39)
-18.00(-2.07%)
|
868.0 | 850.0 |
|
4245
|
0.00 |
700.0(15:30)
-1.00(-0.14%)
|
704.0 | 700.0 |
|
4246
|
0.00 |
874.0(15:30)
+1.00(+0.11%)
|
880.0 | 862.0 |
|
4247
|
0.00 |
1,294.0(09:00)
+3.00(+0.23%)
|
1,294.0 | 1,294.0 |
|
4248
|
0.00 |
880.0(15:30)
+4.00(+0.46%)
|
880.0 | 876.0 |
|
4249
|
0.00 |
2,472.0(15:30)
-36.00(-1.44%)
|
2,507.0 | 2,456.0 |
|
4251
|
0.00 |
1,245.0(15:30)
+10.00(+0.81%)
|
1,245.0 | 1,221.0 |
|
4255
|
0.00 |
1,950.0(15:13)
-11.00(-0.56%)
|
1,990.0 | 1,900.0 |
|
4256
|
0.00 |
1,063.0(15:30)
-19.00(-1.76%)
|
1,088.0 | 1,062.0 |
|
4258
|
0.00 |
3,100.0(15:30)
+20.00(+0.65%)
|
3,155.0 | 3,035.0 |
|
4259
|
0.00 |
800.0(15:30)
+29.00(+3.76%)
|
804.0 | 764.0 |
|
4260
|
0.00 |
279.0(15:30)
-2.00(-0.71%)
|
280.0 | 278.0 |
|
4261
|
0.00 |
3,885.0(15:30)
+65.00(+1.70%)
|
3,885.0 | 3,820.0 |
|
4262
|
0.00 |
1,455.0(15:30)
+33.00(+2.32%)
|
1,459.0 | 1,423.0 |
|
4263
|
0.00 |
916.0(15:30)
-15.00(-1.61%)
|
925.0 | 891.0 |
|
4264
|
0.00 |
1,702.0(15:30)
+30.00(+1.79%)
|
1,705.0 | 1,668.0 |
|
4265
|
0.00 |
267.0(15:30)
-3.00(-1.11%)
|
271.0 | 267.0 |
|
4270
|
0.00 |
1,876.0(15:30)
+5.00(+0.27%)
|
1,899.0 | 1,859.0 |
|
4272
|
0.00 |
1,768.0(15:30)
-7.00(-0.39%)
|
1,769.0 | 1,745.0 |
|
4274
|
0.00 |
1,205.0(15:30)
-22.00(-1.79%)
|
1,216.0 | 1,180.0 |
|
4275
|
0.00 |
2,782.0(15:30)
-8.00(-0.29%)
|
2,787.0 | 2,714.0 |
|
4284
|
0.00 |
472.0(15:30)
-2.00(-0.42%)
|
478.0 | 467.0 |
|
4286
|
0.00 |
1,220.0(15:30)
+16.00(+1.33%)
|
1,220.0 | 1,199.0 |
|
4287
|
0.00 |
495.0(15:30)
+11.00(+2.27%)
|
498.0 | 480.0 |
|
4288
|
0.00 |
733.0(15:30)
+15.00(+2.09%)
|
757.0 | 707.0 |
|
4290
|
0.00 |
684.0(15:30)
-3.00(-0.44%)
|
690.0 | 678.0 |
|
4293
|
0.00 |
414.0(15:30)
+6.00(+1.47%)
|
415.0 | 409.0 |
|
4299
|
0.00 |
1,180.0(15:30)
-6.00(-0.51%)
|
1,193.0 | 1,180.0 |
|
4301
|
0.00 |
1,919.0(15:30)
-31.00(-1.59%)
|
1,946.0 | 1,905.0 |