| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
4488
|
0.00 |
2,782.0(15:30)
+117.00(+4.39%)
|
2,782.0 | 2,570.0 |
|
4490
|
0.00 |
710.0(15:30)
+19.00(+2.75%)
|
715.0 | 672.0 |
|
4491
|
0.00 |
2,996.0(14:11)
-39.00(-1.29%)
|
3,035.0 | 2,973.0 |
|
4492
|
0.00 |
454.0(15:30)
+3.00(+0.67%)
|
458.0 | 448.0 |
|
4493
|
0.00 |
1,680.0(15:30)
+70.00(+4.35%)
|
1,683.0 | 1,614.0 |
|
4494
|
0.00 |
752.0(15:30)
-1.00(-0.13%)
|
757.0 | 745.0 |
|
4495
|
0.00 |
2,115.0(15:30)
+109.00(+5.43%)
|
2,138.0 | 2,007.0 |
|
4496
|
0.00 |
741.0(15:13)
-5.00(-0.67%)
|
741.0 | 738.0 |
|
4498
|
0.00 |
1,141.0(15:30)
-15.00(-1.30%)
|
1,162.0 | 1,135.0 |
|
4499
|
0.00 |
2,872.0(15:30)
+147.00(+5.39%)
|
2,950.0 | 2,750.0 |
|
4502
|
0.00 |
5,213.0(15:30)
-97.00(-1.83%)
|
5,339.0 | 5,205.0 |
|
4503
|
0.00 |
2,300.0(15:30)
-2.00(-0.09%)
|
2,352.0 | 2,283.0 |
|
4506
|
0.00 |
1,613.0(15:30)
-44.00(-2.66%)
|
1,641.0 | 1,535.5 |
|
4507
|
0.00 |
3,177.0(15:30)
+26.00(+0.83%)
|
3,222.0 | 3,156.0 |
|
4512
|
0.00 |
357.0(15:30)
-5.00(-1.38%)
|
364.0 | 353.0 |
|
4516
|
0.00 |
4,093.0(15:30)
-700.00(-14.60%)
|
4,315.0 | 4,093.0 |
|
4519
|
0.00 |
7,900.0(15:30)
-195.00(-2.41%)
|
8,248.0 | 7,865.0 |
|
4521
|
0.00 |
4,030.0(15:30)
-20.00(-0.49%)
|
4,090.0 | 3,990.0 |
|
4523
|
0.00 |
4,677.0(15:30)
-23.00(-0.49%)
|
4,761.0 | 4,638.0 |
|
4524
|
0.00 |
2,206.0(15:16)
-13.00(-0.59%)
|
2,219.0 | 2,206.0 |
|
4526
|
0.00 |
2,699.0(15:30)
-51.00(-1.85%)
|
2,745.0 | 2,690.0 |
|
4527
|
0.00 |
2,366.5(15:30)
-20.50(-0.86%)
|
2,379.5 | 2,333.0 |
|
4528
|
0.00 |
2,480.5(15:30)
+120.00(+5.08%)
|
2,480.5 | 2,251.0 |
|
4531
|
0.00 |
349.0(15:30)
-6.00(-1.69%)
|
355.0 | 346.0 |
|
4534
|
0.00 |
3,405.0(15:30)
-25.00(-0.73%)
|
3,430.0 | 3,385.0 |
|
4536
|
0.00 |
1,617.5(15:30)
-11.50(-0.71%)
|
1,628.0 | 1,588.0 |
|
4538
|
0.00 |
2,198.0(15:30)
-33.00(-1.48%)
|
2,231.0 | 2,195.0 |
|
4539
|
0.00 |
1,666.0(12:30)
-4.00(-0.24%)
|
1,667.0 | 1,666.0 |
|
4540
|
0.00 |
3,582.0(15:30)
-46.00(-1.27%)
|
3,641.0 | 3,569.0 |
|
4543
|
0.00 |
1,972.5(15:30)
+15.50(+0.79%)
|
1,989.0 | 1,957.5 |