| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
4479
|
0.00 |
837.0(15:30)
-19.00(-2.22%)
|
851.0 | 822.0 |
|
4480
|
0.00 |
2,357.0(15:30)
+10.00(+0.43%)
|
2,405.0 | 2,348.0 |
|
4481
|
0.00 |
3,205.0(15:30)
-35.00(-1.08%)
|
3,250.0 | 3,200.0 |
|
4482
|
0.00 |
790.0(15:30)
+5.00(+0.64%)
|
800.0 | 785.0 |
|
4483
|
0.00 |
3,985.0(15:30)
+100.00(+2.57%)
|
4,035.0 | 3,915.0 |
|
4484
|
0.00 |
300.0(15:30)
-1.00(-0.33%)
|
305.0 | 298.0 |
|
4486
|
0.00 |
706.0(15:30)
-14.00(-1.94%)
|
730.0 | 700.0 |
|
4487
|
0.00 |
292.0(15:30)
-3.00(-1.02%)
|
300.0 | 291.0 |
|
4488
|
0.00 |
2,600.0(15:30)
-35.00(-1.33%)
|
2,637.0 | 2,591.0 |
|
4490
|
0.00 |
472.0(15:30)
-15.00(-3.08%)
|
483.0 | 472.0 |
|
4491
|
0.00 |
2,704.0(15:10)
-1.00(-0.04%)
|
2,704.0 | 2,693.0 |
|
4492
|
0.00 |
479.0(15:30)
+5.00(+1.05%)
|
479.0 | 474.0 |
|
4493
|
0.00 |
1,793.0(15:30)
-34.00(-1.86%)
|
1,827.0 | 1,783.0 |
|
4494
|
0.00 |
743.0(15:30)
0.00(0.00%)
|
746.0 | 739.0 |
|
4495
|
0.00 |
2,760.0(15:30)
-18.00(-0.65%)
|
2,820.0 | 2,750.0 |
|
4496
|
0.00 |
780.0(15:30)
-17.00(-2.13%)
|
796.0 | 780.0 |
|
4498
|
0.00 |
1,357.0(15:30)
-22.00(-1.60%)
|
1,377.0 | 1,349.0 |
|
4499
|
0.00 |
2,376.0(15:30)
-42.00(-1.74%)
|
2,416.0 | 2,365.0 |
|
4502
|
0.00 |
4,835.0(15:30)
-71.00(-1.45%)
|
4,915.0 | 4,835.0 |
|
4503
|
0.00 |
2,093.0(15:30)
-7.00(-0.33%)
|
2,109.0 | 2,088.0 |
|
4506
|
0.00 |
2,318.0(15:30)
+23.00(+1.00%)
|
2,338.0 | 2,280.0 |
|
4507
|
0.00 |
2,841.0(15:30)
+8.50(+0.30%)
|
2,844.0 | 2,821.5 |
|
4512
|
0.00 |
286.0(15:30)
-3.00(-1.04%)
|
291.0 | 283.0 |
|
4516
|
0.00 |
5,650.0(15:30)
+3.00(+0.05%)
|
5,693.0 | 5,596.0 |
|
4519
|
0.00 |
8,243.0(15:30)
-62.00(-0.75%)
|
8,328.0 | 8,191.0 |
|
4521
|
0.00 |
4,015.0(15:30)
+10.00(+0.25%)
|
4,060.0 | 4,000.0 |
|
4523
|
0.00 |
4,660.0(15:30)
-42.00(-0.89%)
|
4,729.0 | 4,655.0 |
|
4524
|
0.00 |
2,187.0(15:30)
+5.00(+0.23%)
|
2,188.0 | 2,161.0 |
|
4526
|
0.00 |
2,967.0(15:30)
-13.00(-0.44%)
|
2,984.0 | 2,962.0 |
|
4527
|
0.00 |
2,628.0(15:30)
-3.00(-0.11%)
|
2,657.0 | 2,618.0 |