| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
1982
|
0.00 |
2,945.0(15:30)
+134.00(+4.77%)
|
2,963.0 | 2,827.0 |
|
198A
|
0.00 |
156.0(15:30)
+4.00(+2.63%)
|
158.0 | 153.0 |
|
1992
|
0.00 |
2,950.0(09:16)
+1.00(+0.03%)
|
2,999.0 | 2,949.0 |
|
1994
|
0.00 |
558.0(15:30)
+2.00(+0.36%)
|
567.0 | 558.0 |
|
1997
|
0.00 |
3,825.0(15:30)
+5.00(+0.13%)
|
3,825.0 | 3,805.0 |
|
2001
|
0.00 |
2,830.0(15:30)
-20.00(-0.70%)
|
2,835.0 | 2,806.0 |
|
2002
|
0.00 |
1,997.5(15:30)
-3.50(-0.17%)
|
2,007.5 | 1,971.5 |
|
2003
|
0.00 |
1,775.0(15:30)
+19.00(+1.08%)
|
1,780.0 | 1,750.0 |
|
2004
|
0.00 |
3,510.0(15:30)
-30.00(-0.85%)
|
3,545.0 | 3,460.0 |
|
2009
|
0.00 |
1,091.0(15:30)
+7.00(+0.65%)
|
1,094.0 | 1,081.0 |
|
2053
|
0.00 |
1,916.0(15:30)
+18.00(+0.95%)
|
1,924.0 | 1,890.0 |
|
2055
|
0.00 |
341.0(15:30)
-4.00(-1.16%)
|
347.0 | 341.0 |
|
205A
|
0.00 |
1,700.0(15:30)
-55.00(-3.13%)
|
1,718.0 | 1,674.0 |
|
2060
|
0.00 |
1,302.0(15:30)
+29.00(+2.28%)
|
1,315.0 | 1,272.0 |
|
206A
|
0.00 |
167.0(15:30)
+7.00(+4.38%)
|
175.0 | 160.0 |
|
208A
|
0.00 |
3,085.0(15:30)
+118.00(+3.98%)
|
3,105.0 | 2,995.0 |
|
2108
|
0.00 |
5,280.0(15:30)
+110.00(+2.13%)
|
5,340.0 | 5,130.0 |
|
2109
|
0.00 |
3,475.0(15:30)
+10.00(+0.29%)
|
3,490.0 | 3,465.0 |
|
2112
|
0.00 |
463.0(15:30)
+18.00(+4.04%)
|
467.0 | 449.0 |
|
2114
|
0.00 |
633.0(15:30)
+6.00(+0.96%)
|
635.0 | 629.0 |
|
2117
|
0.00 |
2,776.0(15:30)
+7.00(+0.25%)
|
2,780.0 | 2,737.0 |
|
211A
|
0.00 |
3,330.0(15:30)
+40.00(+1.22%)
|
3,330.0 | 3,280.0 |
|
2120
|
0.00 |
210.0(15:30)
+2.00(+0.96%)
|
213.0 | 208.0 |
|
2121
|
0.00 |
3,335.0(15:30)
+60.00(+1.83%)
|
3,370.0 | 3,280.0 |
|
2122
|
0.00 |
1,419.0(15:30)
+18.00(+1.28%)
|
1,422.0 | 1,404.0 |
|
2124
|
0.00 |
948.0(15:30)
+22.00(+2.38%)
|
953.0 | 928.0 |
|
2127
|
0.00 |
650.1(15:30)
+7.70(+1.20%)
|
651.2 | 639.5 |
|
212A
|
0.00 |
3,120.0(15:30)
+115.00(+3.83%)
|
3,155.0 | 3,050.0 |
|
2130
|
0.00 |
910.0(15:30)
+13.00(+1.45%)
|
916.0 | 905.0 |
|
2134
|
0.00 |
24.0(15:30)
0.00(0.00%)
|
25.0 | 24.0 |